HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
730843.61 |
370843.61 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-06-2014 |
29.8303 |
100.57 |
100.57 |
3000.0 |
3000.0 |
3000.0 |
02-07-2014 |
31.9977 |
93.76 |
194.33 |
3000.0 |
6000.0 |
6217.97 |
02-08-2014 |
31.5799 |
95 |
289.32 |
3000.0 |
9000.0 |
9136.78 |
02-09-2014 |
33.2727 |
90.16 |
379.49 |
3000.0 |
12000.0 |
12626.55 |
02-10-2014 |
33.5995 |
89.29 |
468.77 |
3000.0 |
15000.0 |
15750.56 |
02-11-2014 |
34.6922 |
86.47 |
555.25 |
3000.0 |
18000.0 |
19262.79 |
02-12-2014 |
36.4157 |
82.38 |
637.63 |
3000.0 |
21000.0 |
23219.76 |
02-01-2015 |
37.0645 |
80.94 |
718.57 |
3000.0 |
24000.0 |
26633.46 |
02-02-2015 |
37.8307 |
79.3 |
797.87 |
3000.0 |
27000.0 |
30184.03 |
02-03-2015 |
38.3834 |
78.16 |
876.03 |
3000.0 |
30000.0 |
33625.01 |
02-04-2015 |
37.7819 |
79.4 |
955.43 |
3000.0 |
33000.0 |
36098.08 |
02-05-2015 |
36.9007 |
81.3 |
1,036.73 |
3000.0 |
36000.0 |
38256.15 |
02-06-2015 |
37.0509 |
80.97 |
1,117.7 |
3000.0 |
39000.0 |
41411.87 |
02-07-2015 |
37.6603 |
79.66 |
1,197.36 |
3000.0 |
42000.0 |
45093.0 |
02-08-2015 |
38.3977 |
78.13 |
1,275.49 |
3000.0 |
45000.0 |
48975.93 |
02-09-2015 |
36.6599 |
81.83 |
1,357.32 |
3000.0 |
48000.0 |
49759.38 |
02-10-2015 |
37.4701 |
80.06 |
1,437.39 |
3000.0 |
51000.0 |
53859.09 |
02-11-2015 |
37.799 |
79.37 |
1,516.76 |
3000.0 |
54000.0 |
57331.84 |
02-12-2015 |
37.7171 |
79.54 |
1,596.3 |
3000.0 |
57000.0 |
60207.62 |
02-01-2016 |
37.9764 |
79 |
1,675.29 |
3000.0 |
60000.0 |
63621.54 |
02-02-2016 |
35.5951 |
84.28 |
1,759.57 |
3000.0 |
63000.0 |
62632.17 |
02-03-2016 |
35.0571 |
85.57 |
1,845.15 |
3000.0 |
66000.0 |
64685.52 |
02-04-2016 |
37.0746 |
80.92 |
1,926.07 |
3000.0 |
69000.0 |
71408.1 |
02-05-2016 |
37.7328 |
79.51 |
2,005.57 |
3000.0 |
72000.0 |
75675.84 |
02-06-2016 |
38.9412 |
77.04 |
2,082.61 |
3000.0 |
75000.0 |
81099.37 |
02-07-2016 |
39.7608 |
75.45 |
2,158.06 |
3000.0 |
78000.0 |
85806.28 |
02-08-2016 |
41.142 |
72.92 |
2,230.98 |
3000.0 |
81000.0 |
91787.0 |
02-09-2016 |
42.3435 |
70.85 |
2,301.83 |
3000.0 |
84000.0 |
97467.52 |
02-10-2016 |
42.539 |
70.52 |
2,372.35 |
3000.0 |
87000.0 |
100917.52 |
02-11-2016 |
42.8975 |
69.93 |
2,442.29 |
3000.0 |
90000.0 |
104768.01 |
02-12-2016 |
41.7598 |
71.84 |
2,514.13 |
3000.0 |
93000.0 |
104989.42 |
02-01-2017 |
41.579 |
72.15 |
2,586.28 |
3000.0 |
96000.0 |
107534.87 |
02-02-2017 |
43.8749 |
68.38 |
2,654.65 |
3000.0 |
99000.0 |
116472.7 |
02-03-2017 |
44.1251 |
67.99 |
2,722.64 |
3000.0 |
102000.0 |
120136.89 |
02-04-2017 |
45.6705 |
65.69 |
2,788.33 |
3000.0 |
105000.0 |
127344.47 |
02-05-2017 |
46.7925 |
64.11 |
2,852.44 |
3000.0 |
108000.0 |
133472.97 |
02-06-2017 |
47.9458 |
62.57 |
2,915.01 |
3000.0 |
111000.0 |
139762.7 |
02-07-2017 |
48.0957 |
62.38 |
2,977.39 |
3000.0 |
114000.0 |
143199.66 |
02-08-2017 |
50.1229 |
59.85 |
3,037.24 |
3000.0 |
117000.0 |
152235.42 |
02-09-2017 |
49.8167 |
60.22 |
3,097.46 |
3000.0 |
120000.0 |
154305.42 |
02-10-2017 |
49.0264 |
61.19 |
3,158.66 |
3000.0 |
123000.0 |
154857.49 |
02-11-2017 |
51.8188 |
57.89 |
3,216.55 |
3000.0 |
126000.0 |
166677.72 |
02-12-2017 |
51.2317 |
58.56 |
3,275.11 |
3000.0 |
129000.0 |
167789.28 |
02-01-2018 |
52.5799 |
57.06 |
3,332.16 |
3000.0 |
132000.0 |
175204.78 |
02-02-2018 |
52.4213 |
57.23 |
3,389.39 |
3000.0 |
135000.0 |
177676.3 |
02-03-2018 |
51.7303 |
57.99 |
3,447.38 |
3000.0 |
138000.0 |
178334.23 |
02-04-2018 |
51.2296 |
58.56 |
3,505.94 |
3000.0 |
141000.0 |
179608.12 |
02-05-2018 |
52.261 |
57.4 |
3,563.35 |
3000.0 |
144000.0 |
186224.16 |
04-06-2018 |
50.886 |
58.96 |
3,622.3 |
3000.0 |
147000.0 |
184324.55 |
02-07-2018 |
50.213 |
59.75 |
3,682.05 |
3000.0 |
150000.0 |
184886.74 |
02-08-2018 |
52.029 |
57.66 |
3,739.71 |
3000.0 |
153000.0 |
194573.35 |
03-09-2018 |
53.059 |
56.54 |
3,796.25 |
3000.0 |
156000.0 |
201425.24 |
03-10-2018 |
50.023 |
59.97 |
3,856.22 |
3000.0 |
159000.0 |
192899.83 |
02-11-2018 |
50.2 |
59.76 |
3,915.98 |
3000.0 |
162000.0 |
196582.38 |
03-12-2018 |
50.983 |
58.84 |
3,974.83 |
3000.0 |
165000.0 |
202648.59 |
02-01-2019 |
51.285 |
58.5 |
4,033.32 |
3000.0 |
168000.0 |
206848.99 |
04-02-2019 |
50.964 |
58.87 |
4,092.19 |
3000.0 |
171000.0 |
208554.29 |
05-03-2019 |
51.645 |
58.09 |
4,150.28 |
3000.0 |
174000.0 |
214341.08 |
02-04-2019 |
54.727 |
54.82 |
4,205.09 |
3000.0 |
177000.0 |
230132.23 |
02-05-2019 |
53.696 |
55.87 |
4,260.97 |
3000.0 |
180000.0 |
228796.78 |
03-06-2019 |
55.406 |
54.15 |
4,315.11 |
3000.0 |
183000.0 |
239083.03 |
02-07-2019 |
55.194 |
54.35 |
4,369.46 |
3000.0 |
186000.0 |
241168.22 |
02-08-2019 |
52.07 |
57.61 |
4,427.08 |
3000.0 |
189000.0 |
230518.01 |
03-09-2019 |
51.271 |
58.51 |
4,485.59 |
3000.0 |
192000.0 |
229980.78 |
03-10-2019 |
52.935 |
56.67 |
4,542.27 |
3000.0 |
195000.0 |
240444.8 |
04-11-2019 |
54.551 |
54.99 |
4,597.26 |
3000.0 |
198000.0 |
250785.1 |
02-12-2019 |
54.938 |
54.61 |
4,651.87 |
3000.0 |
201000.0 |
255564.24 |
02-01-2020 |
55.885 |
53.68 |
4,705.55 |
3000.0 |
204000.0 |
262969.56 |
03-02-2020 |
54.015 |
55.54 |
4,761.09 |
3000.0 |
207000.0 |
257170.18 |
02-03-2020 |
52.494 |
57.15 |
4,818.24 |
3000.0 |
210000.0 |
252928.57 |
03-04-2020 |
40.792 |
73.54 |
4,891.78 |
3000.0 |
213000.0 |
199545.55 |
04-05-2020 |
45.177 |
66.41 |
4,958.19 |
3000.0 |
216000.0 |
223996.01 |
02-06-2020 |
47.084 |
63.72 |
5,021.9 |
3000.0 |
219000.0 |
236451.28 |
02-07-2020 |
49.662 |
60.41 |
5,082.31 |
3000.0 |
222000.0 |
252397.74 |
03-08-2020 |
50.706 |
59.16 |
5,141.48 |
3000.0 |
225000.0 |
260703.68 |
02-09-2020 |
53.654 |
55.91 |
5,197.39 |
3000.0 |
228000.0 |
278860.75 |
05-10-2020 |
52.886 |
56.73 |
5,254.12 |
3000.0 |
231000.0 |
277869.15 |
02-11-2020 |
53.878 |
55.68 |
5,309.8 |
3000.0 |
234000.0 |
286081.24 |
02-12-2020 |
59.666 |
50.28 |
5,360.08 |
3000.0 |
237000.0 |
319814.34 |
04-01-2021 |
63.444 |
47.29 |
5,407.36 |
3000.0 |
240000.0 |
343064.71 |
02-02-2021 |
66.351 |
45.21 |
5,452.58 |
3000.0 |
243000.0 |
361783.92 |
02-03-2021 |
68.804 |
43.6 |
5,496.18 |
3000.0 |
246000.0 |
378159.09 |
05-04-2021 |
67.228 |
44.62 |
5,540.8 |
3000.0 |
249000.0 |
372497.11 |
03-05-2021 |
67.528 |
44.43 |
5,585.23 |
3000.0 |
252000.0 |
377159.35 |
02-06-2021 |
71.952 |
41.69 |
5,626.92 |
3000.0 |
255000.0 |
404868.41 |
02-07-2021 |
73.457 |
40.84 |
5,667.76 |
3000.0 |
258000.0 |
416336.93 |
02-08-2021 |
74.843 |
40.08 |
5,707.85 |
3000.0 |
261000.0 |
427192.45 |
02-09-2021 |
77.182 |
38.87 |
5,746.72 |
3000.0 |
264000.0 |
443543.1 |
04-10-2021 |
78.81 |
38.07 |
5,784.78 |
3000.0 |
267000.0 |
455898.76 |
02-11-2021 |
80.18 |
37.42 |
5,822.2 |
3000.0 |
270000.0 |
466823.91 |
02-12-2021 |
78.515 |
38.21 |
5,860.41 |
3000.0 |
273000.0 |
460129.95 |
03-01-2022 |
79.642 |
37.67 |
5,898.08 |
3000.0 |
276000.0 |
469734.63 |
02-02-2022 |
81.336 |
36.88 |
5,934.96 |
3000.0 |
279000.0 |
482725.97 |
02-03-2022 |
76.943 |
38.99 |
5,973.95 |
3000.0 |
282000.0 |
459653.69 |
04-04-2022 |
81.575 |
36.78 |
6,010.73 |
3000.0 |
285000.0 |
490325.03 |
02-05-2022 |
78.832 |
38.06 |
6,048.78 |
3000.0 |
288000.0 |
476837.61 |
02-06-2022 |
77.232 |
38.84 |
6,087.63 |
3000.0 |
291000.0 |
470159.55 |
04-07-2022 |
75.206 |
39.89 |
6,127.52 |
3000.0 |
294000.0 |
460826.02 |
02-08-2022 |
80.482 |
37.28 |
6,164.79 |
3000.0 |
297000.0 |
496154.8 |
02-09-2022 |
82.528 |
36.35 |
6,201.14 |
3000.0 |
300000.0 |
511767.96 |
03-10-2022 |
80.398 |
37.31 |
6,238.46 |
3000.0 |
303000.0 |
501559.53 |
02-11-2022 |
84.523 |
35.49 |
6,273.95 |
3000.0 |
306000.0 |
530293.17 |
02-12-2022 |
86.975 |
34.49 |
6,308.44 |
3000.0 |
309000.0 |
548676.9 |
02-01-2023 |
86.198 |
34.8 |
6,343.25 |
3000.0 |
312000.0 |
546775.24 |
02-02-2023 |
84.728 |
35.41 |
6,378.65 |
3000.0 |
315000.0 |
540450.66 |
02-03-2023 |
84.081 |
35.68 |
6,414.33 |
3000.0 |
318000.0 |
539323.68 |
03-04-2023 |
84.775 |
35.39 |
6,449.72 |
3000.0 |
321000.0 |
546775.22 |
02-05-2023 |
87.906 |
34.13 |
6,483.85 |
3000.0 |
324000.0 |
569969.31 |
02-06-2023 |
89.787 |
33.41 |
6,517.26 |
3000.0 |
327000.0 |
585165.43 |
03-07-2023 |
92.805 |
32.33 |
6,549.59 |
3000.0 |
330000.0 |
607834.52 |
02-08-2023 |
93.837 |
31.97 |
6,581.56 |
3000.0 |
333000.0 |
617593.7 |
04-09-2023 |
94.529 |
31.74 |
6,613.29 |
3000.0 |
336000.0 |
625148.13 |
03-10-2023 |
95.063 |
31.56 |
6,644.85 |
3000.0 |
339000.0 |
631679.63 |
02-11-2023 |
92.823 |
32.32 |
6,677.17 |
3000.0 |
342000.0 |
619795.16 |
04-12-2023 |
97.821 |
30.67 |
6,707.84 |
3000.0 |
345000.0 |
656167.68 |
02-01-2024 |
100.687 |
29.8 |
6,737.64 |
3000.0 |
348000.0 |
678392.35 |
02-02-2024 |
102.6 |
29.24 |
6,766.88 |
3000.0 |
351000.0 |
694281.45 |
04-03-2024 |
104.935 |
28.59 |
6,795.46 |
3000.0 |
354000.0 |
713082.1 |
02-04-2024 |
104.809 |
28.62 |
6,824.09 |
3000.0 |
357000.0 |
715225.87 |
02-05-2024 |
106.658 |
28.13 |
6,852.22 |
3000.0 |
360000.0 |
730843.61 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
880490.76 |
427686.63 |
149647.15 |
20.48% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-06-2014 |
29.8303 |
100.57 |
100.57 |
3000.0 |
3000.0 |
3000.0 |
02-07-2014 |
31.9977 |
93.76 |
194.33 |
3000.0 |
6000.0 |
6217.97 |
02-08-2014 |
31.5799 |
95 |
289.32 |
3000.0 |
9000.0 |
9136.78 |
02-09-2014 |
33.2727 |
90.16 |
379.49 |
3000.0 |
12000.0 |
12626.55 |
02-10-2014 |
33.5995 |
89.29 |
468.77 |
3000.0 |
15000.0 |
15750.56 |
02-11-2014 |
34.6922 |
86.47 |
555.25 |
3000.0 |
18000.0 |
19262.79 |
02-12-2014 |
36.4157 |
82.38 |
637.63 |
3000.0 |
21000.0 |
23219.76 |
02-01-2015 |
37.0645 |
80.94 |
718.57 |
3000.0 |
24000.0 |
26633.46 |
02-02-2015 |
37.8307 |
79.3 |
797.87 |
3000.0 |
27000.0 |
30184.03 |
02-03-2015 |
38.3834 |
78.16 |
876.03 |
3000.0 |
30000.0 |
33625.01 |
02-04-2015 |
37.7819 |
79.4 |
955.43 |
3000.0 |
33000.0 |
36098.08 |
02-05-2015 |
36.9007 |
81.3 |
1,036.73 |
3000.0 |
36000.0 |
38256.15 |
02-06-2015 |
37.0509 |
85.02 |
1,121.75 |
3150.0 |
39150.0 |
41561.87 |
02-07-2015 |
37.6603 |
83.64 |
1,205.39 |
3150.0 |
42300.0 |
45395.47 |
02-08-2015 |
38.3977 |
82.04 |
1,287.43 |
3150.0 |
45450.0 |
49434.32 |
02-09-2015 |
36.6599 |
85.92 |
1,373.35 |
3150.0 |
48600.0 |
50347.03 |
02-10-2015 |
37.4701 |
84.07 |
1,457.42 |
3150.0 |
51750.0 |
54609.72 |
02-11-2015 |
37.799 |
83.34 |
1,540.76 |
3150.0 |
54900.0 |
58239.06 |
02-12-2015 |
37.7171 |
83.52 |
1,624.27 |
3150.0 |
58050.0 |
61262.87 |
02-01-2016 |
37.9764 |
82.95 |
1,707.22 |
3150.0 |
61200.0 |
64834.05 |
02-02-2016 |
35.5951 |
88.5 |
1,795.71 |
3150.0 |
64350.0 |
63918.65 |
02-03-2016 |
35.0571 |
89.85 |
1,885.57 |
3150.0 |
67500.0 |
66102.55 |
02-04-2016 |
37.0746 |
84.96 |
1,970.53 |
3150.0 |
70650.0 |
73056.69 |
02-05-2016 |
37.7328 |
83.48 |
2,054.01 |
3150.0 |
73800.0 |
77503.69 |
02-06-2016 |
38.9412 |
84.94 |
2,138.95 |
3307.5 |
77107.5 |
83293.26 |
02-07-2016 |
39.7608 |
83.18 |
2,222.13 |
3307.5 |
80415.0 |
88353.84 |
02-08-2016 |
41.142 |
80.39 |
2,302.53 |
3307.5 |
83722.5 |
94730.55 |
02-09-2016 |
42.3435 |
78.11 |
2,380.64 |
3307.5 |
87030.0 |
100804.54 |
02-10-2016 |
42.539 |
77.75 |
2,458.39 |
3307.5 |
90337.5 |
104577.45 |
02-11-2016 |
42.8975 |
77.1 |
2,535.49 |
3307.5 |
93645.0 |
108766.29 |
02-12-2016 |
41.7598 |
79.2 |
2,614.7 |
3307.5 |
96952.5 |
109189.16 |
02-01-2017 |
41.579 |
79.55 |
2,694.24 |
3307.5 |
100260.0 |
112023.92 |
02-02-2017 |
43.8749 |
75.38 |
2,769.63 |
3307.5 |
103567.5 |
121517.13 |
02-03-2017 |
44.1251 |
74.96 |
2,844.58 |
3307.5 |
106875.0 |
125517.59 |
02-04-2017 |
45.6705 |
72.42 |
2,917.01 |
3307.5 |
110182.5 |
133221.11 |
02-05-2017 |
46.7925 |
70.68 |
2,987.69 |
3307.5 |
113490.0 |
139801.49 |
02-06-2017 |
47.9458 |
72.43 |
3,060.12 |
3472.875 |
116962.875 |
146720.07 |
02-07-2017 |
48.0957 |
72.21 |
3,132.33 |
3472.875 |
120435.75 |
150651.66 |
02-08-2017 |
50.1229 |
69.29 |
3,201.62 |
3472.875 |
123908.625 |
160474.4 |
02-09-2017 |
49.8167 |
69.71 |
3,271.33 |
3472.875 |
127381.5 |
162966.94 |
02-10-2017 |
49.0264 |
70.84 |
3,342.17 |
3472.875 |
130854.375 |
163854.48 |
02-11-2017 |
51.8188 |
67.02 |
3,409.19 |
3472.875 |
134327.25 |
176660.03 |
02-12-2017 |
51.2317 |
67.79 |
3,476.98 |
3472.875 |
137800.125 |
178131.37 |
02-01-2018 |
52.5799 |
66.05 |
3,543.03 |
3472.875 |
141273.0 |
186291.9 |
02-02-2018 |
52.4213 |
66.25 |
3,609.27 |
3472.875 |
144745.875 |
189202.85 |
02-03-2018 |
51.7303 |
67.13 |
3,676.41 |
3472.875 |
148218.75 |
190181.72 |
02-04-2018 |
51.2296 |
67.79 |
3,744.2 |
3472.875 |
151691.625 |
191813.82 |
02-05-2018 |
52.261 |
66.45 |
3,810.65 |
3472.875 |
155164.5 |
199148.46 |
04-06-2018 |
50.886 |
71.66 |
3,882.31 |
3646.51875 |
158811.01875 |
197555.33 |
02-07-2018 |
50.213 |
72.62 |
3,954.93 |
3646.51875 |
162457.53749999998 |
198589.06 |
02-08-2018 |
52.029 |
70.09 |
4,025.02 |
3646.51875 |
166104.05624999997 |
209417.73 |
03-09-2018 |
53.059 |
68.73 |
4,093.75 |
3646.51875 |
169750.57499999995 |
217210.02 |
03-10-2018 |
50.023 |
72.9 |
4,166.64 |
3646.51875 |
173397.09374999994 |
208427.93 |
02-11-2018 |
50.2 |
72.64 |
4,239.28 |
3646.51875 |
177043.61249999993 |
212811.94 |
03-12-2018 |
50.983 |
71.52 |
4,310.81 |
3646.51875 |
180690.13124999992 |
219777.82 |
02-01-2019 |
51.285 |
71.1 |
4,381.91 |
3646.51875 |
184336.6499999999 |
224726.2 |
04-02-2019 |
50.964 |
71.55 |
4,453.46 |
3646.51875 |
187983.1687499999 |
226966.13 |
05-03-2019 |
51.645 |
70.61 |
4,524.07 |
3646.51875 |
191629.68749999988 |
233645.45 |
02-04-2019 |
54.727 |
66.63 |
4,590.7 |
3646.51875 |
195276.20624999987 |
251235.15 |
02-05-2019 |
53.696 |
67.91 |
4,658.61 |
3646.51875 |
198922.72499999986 |
250148.65 |
03-06-2019 |
55.406 |
69.11 |
4,727.71 |
3828.8446875 |
202751.56968749987 |
261943.72 |
02-07-2019 |
55.194 |
69.37 |
4,797.08 |
3828.8446875 |
206580.41437499988 |
264770.29 |
02-08-2019 |
52.07 |
73.53 |
4,870.62 |
3828.8446875 |
210409.25906249988 |
253613.04 |
03-09-2019 |
51.271 |
74.68 |
4,945.3 |
3828.8446875 |
214238.1037499999 |
253550.26 |
03-10-2019 |
52.935 |
72.33 |
5,017.63 |
3828.8446875 |
218066.9484374999 |
265608.08 |
04-11-2019 |
54.551 |
70.19 |
5,087.82 |
3828.8446875 |
221895.7931249999 |
277545.41 |
02-12-2019 |
54.938 |
69.69 |
5,157.51 |
3828.8446875 |
225724.63781249992 |
283343.24 |
02-01-2020 |
55.885 |
68.51 |
5,226.02 |
3828.8446875 |
229553.48249999993 |
292056.25 |
03-02-2020 |
54.015 |
70.88 |
5,296.91 |
3828.8446875 |
233382.32718749993 |
286112.43 |
02-03-2020 |
52.494 |
72.94 |
5,369.85 |
3828.8446875 |
237211.17187499994 |
281884.67 |
03-04-2020 |
40.792 |
93.86 |
5,463.71 |
3828.8446875 |
241040.01656249995 |
222875.58 |
04-05-2020 |
45.177 |
84.75 |
5,548.46 |
3828.8446875 |
244868.86124999996 |
250662.79 |
02-06-2020 |
47.084 |
85.39 |
5,633.85 |
4020.286921875 |
248889.14817187496 |
265263.99 |
02-07-2020 |
49.662 |
80.95 |
5,714.8 |
4020.286921875 |
252909.43509374995 |
283808.33 |
03-08-2020 |
50.706 |
79.29 |
5,794.08 |
4020.286921875 |
256929.72201562495 |
293794.87 |
02-09-2020 |
53.654 |
74.93 |
5,869.01 |
4020.286921875 |
260950.00893749995 |
314896.12 |
05-10-2020 |
52.886 |
76.02 |
5,945.03 |
4020.286921875 |
264970.295859375 |
314409.0 |
02-11-2020 |
53.878 |
74.62 |
6,019.65 |
4020.286921875 |
268990.58278125 |
324326.76 |
02-12-2020 |
59.666 |
67.38 |
6,087.03 |
4020.286921875 |
273010.86970312503 |
363188.79 |
04-01-2021 |
63.444 |
63.37 |
6,150.4 |
4020.286921875 |
277031.15662500006 |
390205.88 |
02-02-2021 |
66.351 |
60.59 |
6,210.99 |
4020.286921875 |
281051.4435468751 |
412105.38 |
02-03-2021 |
68.804 |
58.43 |
6,269.42 |
4020.286921875 |
285071.7304687501 |
431361.22 |
05-04-2021 |
67.228 |
59.8 |
6,329.22 |
4020.286921875 |
289092.01739062514 |
425500.9 |
03-05-2021 |
67.528 |
59.54 |
6,388.76 |
4020.286921875 |
293112.3043125002 |
431419.96 |
02-06-2021 |
71.952 |
58.67 |
6,447.42 |
4221.30126796875 |
297333.6055804689 |
463905.12 |
02-07-2021 |
73.457 |
57.47 |
6,504.89 |
4221.30126796875 |
301554.9068484376 |
477829.79 |
02-08-2021 |
74.843 |
56.4 |
6,561.29 |
4221.30126796875 |
305776.20811640634 |
491066.87 |
02-09-2021 |
77.182 |
54.69 |
6,615.99 |
4221.30126796875 |
309997.50938437507 |
510635.04 |
04-10-2021 |
78.81 |
53.56 |
6,669.55 |
4221.30126796875 |
314218.8106523438 |
525627.16 |
02-11-2021 |
80.18 |
52.65 |
6,722.2 |
4221.30126796875 |
318440.1119203125 |
538985.75 |
02-12-2021 |
78.515 |
53.76 |
6,775.96 |
4221.30126796875 |
322661.41318828124 |
532014.59 |
03-01-2022 |
79.642 |
53 |
6,828.96 |
4221.30126796875 |
326882.71445624996 |
543872.41 |
02-02-2022 |
81.336 |
51.9 |
6,880.86 |
4221.30126796875 |
331104.0157242187 |
559661.97 |
02-03-2022 |
76.943 |
54.86 |
6,935.73 |
4221.30126796875 |
335325.3169921874 |
533655.63 |
04-04-2022 |
81.575 |
51.75 |
6,987.47 |
4221.30126796875 |
339546.61826015613 |
570003.22 |
02-05-2022 |
78.832 |
53.55 |
7,041.02 |
4221.30126796875 |
343767.91952812485 |
555057.89 |
02-06-2022 |
77.232 |
57.39 |
7,098.41 |
4432.366331367188 |
348200.285859492 |
548224.62 |
04-07-2022 |
75.206 |
58.94 |
7,157.35 |
4432.366331367188 |
352632.6521908592 |
538275.6 |
02-08-2022 |
80.482 |
55.07 |
7,212.42 |
4432.366331367188 |
357065.01852222637 |
580470.14 |
02-09-2022 |
82.528 |
53.71 |
7,266.13 |
4432.366331367188 |
361497.38485359354 |
599659.12 |
03-10-2022 |
80.398 |
55.13 |
7,321.26 |
4432.366331367188 |
365929.7511849607 |
588614.63 |
02-11-2022 |
84.523 |
52.44 |
7,373.7 |
4432.366331367188 |
370362.1175163279 |
623247.19 |
02-12-2022 |
86.975 |
50.96 |
7,424.66 |
4432.366331367188 |
374794.48384769505 |
645759.87 |
02-01-2023 |
86.198 |
51.42 |
7,476.08 |
4432.366331367188 |
379226.8501790622 |
644423.28 |
02-02-2023 |
84.728 |
52.31 |
7,528.39 |
4432.366331367188 |
383659.2165104294 |
637865.81 |
02-03-2023 |
84.081 |
52.72 |
7,581.11 |
4432.366331367188 |
388091.58284179657 |
637427.3 |
03-04-2023 |
84.775 |
52.28 |
7,633.39 |
4432.366331367188 |
392523.94917316374 |
647120.96 |
02-05-2023 |
87.906 |
50.42 |
7,683.82 |
4432.366331367188 |
396956.3155045309 |
675453.49 |
02-06-2023 |
89.787 |
51.83 |
7,735.65 |
4653.984647935547 |
401610.30015246646 |
694560.73 |
03-07-2023 |
92.805 |
50.15 |
7,785.8 |
4653.984647935547 |
406264.284800402 |
722560.9 |
02-08-2023 |
93.837 |
49.6 |
7,835.39 |
4653.984647935547 |
410918.26944833755 |
735249.83 |
04-09-2023 |
94.529 |
49.23 |
7,884.63 |
4653.984647935547 |
415572.2540962731 |
745325.91 |
03-10-2023 |
95.063 |
48.96 |
7,933.58 |
4653.984647935547 |
420226.23874420865 |
754190.28 |
02-11-2023 |
92.823 |
50.14 |
7,983.72 |
4653.984647935547 |
424880.2233921442 |
741073.04 |
04-12-2023 |
97.821 |
47.58 |
8,031.3 |
4653.984647935547 |
429534.20804007974 |
785629.66 |
02-01-2024 |
100.687 |
46.22 |
8,077.52 |
4653.984647935547 |
434188.1926880153 |
813301.35 |
02-02-2024 |
102.6 |
45.36 |
8,122.88 |
4653.984647935547 |
438842.17733595084 |
833407.63 |
04-03-2024 |
104.935 |
44.35 |
8,167.23 |
4653.984647935547 |
443496.1619838864 |
857028.54 |
02-04-2024 |
104.809 |
44.4 |
8,211.64 |
4653.984647935547 |
448150.14663182193 |
860653.45 |
02-05-2024 |
106.658 |
43.63 |
8,255.27 |
4653.984647935547 |
452804.1312797575 |
880490.76 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1070101.71 |
496354.42 |
339258.10 |
46.42% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-06-2014 |
29.8303 |
100.57 |
100.57 |
3000.0 |
3000.0 |
3000.0 |
02-07-2014 |
31.9977 |
93.76 |
194.33 |
3000.0 |
6000.0 |
6217.97 |
02-08-2014 |
31.5799 |
95 |
289.32 |
3000.0 |
9000.0 |
9136.78 |
02-09-2014 |
33.2727 |
90.16 |
379.49 |
3000.0 |
12000.0 |
12626.55 |
02-10-2014 |
33.5995 |
89.29 |
468.77 |
3000.0 |
15000.0 |
15750.56 |
02-11-2014 |
34.6922 |
86.47 |
555.25 |
3000.0 |
18000.0 |
19262.79 |
02-12-2014 |
36.4157 |
82.38 |
637.63 |
3000.0 |
21000.0 |
23219.76 |
02-01-2015 |
37.0645 |
80.94 |
718.57 |
3000.0 |
24000.0 |
26633.46 |
02-02-2015 |
37.8307 |
79.3 |
797.87 |
3000.0 |
27000.0 |
30184.03 |
02-03-2015 |
38.3834 |
78.16 |
876.03 |
3000.0 |
30000.0 |
33625.01 |
02-04-2015 |
37.7819 |
79.4 |
955.43 |
3000.0 |
33000.0 |
36098.08 |
02-05-2015 |
36.9007 |
81.3 |
1,036.73 |
3000.0 |
36000.0 |
38256.15 |
02-06-2015 |
37.0509 |
89.07 |
1,125.8 |
3300.0 |
39300.0 |
41711.87 |
02-07-2015 |
37.6603 |
87.63 |
1,213.42 |
3300.0 |
42600.0 |
45697.93 |
02-08-2015 |
38.3977 |
85.94 |
1,299.37 |
3300.0 |
45900.0 |
49892.71 |
02-09-2015 |
36.6599 |
90.02 |
1,389.38 |
3300.0 |
49200.0 |
50934.67 |
02-10-2015 |
37.4701 |
88.07 |
1,477.45 |
3300.0 |
52500.0 |
55360.35 |
02-11-2015 |
37.799 |
87.3 |
1,564.76 |
3300.0 |
55800.0 |
59146.28 |
02-12-2015 |
37.7171 |
87.49 |
1,652.25 |
3300.0 |
59100.0 |
62318.13 |
02-01-2016 |
37.9764 |
86.9 |
1,739.15 |
3300.0 |
62400.0 |
66046.56 |
02-02-2016 |
35.5951 |
92.71 |
1,831.86 |
3300.0 |
65700.0 |
65205.13 |
02-03-2016 |
35.0571 |
94.13 |
1,925.99 |
3300.0 |
69000.0 |
67519.59 |
02-04-2016 |
37.0746 |
89.01 |
2,015 |
3300.0 |
72300.0 |
74705.27 |
02-05-2016 |
37.7328 |
87.46 |
2,102.46 |
3300.0 |
75600.0 |
79331.54 |
02-06-2016 |
38.9412 |
93.22 |
2,195.67 |
3630.0 |
79230.0 |
85502.15 |
02-07-2016 |
39.7608 |
91.3 |
2,286.97 |
3630.0 |
82860.0 |
90931.72 |
02-08-2016 |
41.142 |
88.23 |
2,375.2 |
3630.0 |
86490.0 |
97720.48 |
02-09-2016 |
42.3435 |
85.73 |
2,460.93 |
3630.0 |
90120.0 |
104204.28 |
02-10-2016 |
42.539 |
85.33 |
2,546.26 |
3630.0 |
93750.0 |
108315.4 |
02-11-2016 |
42.8975 |
84.62 |
2,630.88 |
3630.0 |
97380.0 |
112858.23 |
02-12-2016 |
41.7598 |
86.93 |
2,717.81 |
3630.0 |
101010.0 |
113495.08 |
02-01-2017 |
41.579 |
87.3 |
2,805.11 |
3630.0 |
104640.0 |
116633.7 |
02-02-2017 |
43.8749 |
82.74 |
2,887.85 |
3630.0 |
108270.0 |
126703.95 |
02-03-2017 |
44.1251 |
82.27 |
2,970.11 |
3630.0 |
111900.0 |
131056.49 |
02-04-2017 |
45.6705 |
79.48 |
3,049.59 |
3630.0 |
115530.0 |
139276.5 |
02-05-2017 |
46.7925 |
77.58 |
3,127.17 |
3630.0 |
119160.0 |
146328.14 |
02-06-2017 |
47.9458 |
83.28 |
3,210.45 |
3993.0 |
123153.0 |
153927.71 |
02-07-2017 |
48.0957 |
83.02 |
3,293.47 |
3993.0 |
127146.0 |
158401.96 |
02-08-2017 |
50.1229 |
79.66 |
3,373.14 |
3993.0 |
131139.0 |
169071.49 |
02-09-2017 |
49.8167 |
80.15 |
3,453.29 |
3993.0 |
135132.0 |
172031.63 |
02-10-2017 |
49.0264 |
81.45 |
3,534.74 |
3993.0 |
139125.0 |
173295.49 |
02-11-2017 |
51.8188 |
77.06 |
3,611.8 |
3993.0 |
143118.0 |
187158.9 |
02-12-2017 |
51.2317 |
77.94 |
3,689.74 |
3993.0 |
147111.0 |
189031.41 |
02-01-2018 |
52.5799 |
75.94 |
3,765.68 |
3993.0 |
151104.0 |
197998.91 |
02-02-2018 |
52.4213 |
76.17 |
3,841.85 |
3993.0 |
155097.0 |
201394.68 |
02-03-2018 |
51.7303 |
77.19 |
3,919.04 |
3993.0 |
159090.0 |
202732.96 |
02-04-2018 |
51.2296 |
77.94 |
3,996.98 |
3993.0 |
163083.0 |
204763.7 |
02-05-2018 |
52.261 |
76.4 |
4,073.39 |
3993.0 |
167076.0 |
212879.18 |
04-06-2018 |
50.886 |
86.32 |
4,159.7 |
4392.3 |
171468.3 |
211670.58 |
02-07-2018 |
50.213 |
87.47 |
4,247.18 |
4392.3 |
175860.59999999998 |
213263.4 |
02-08-2018 |
52.029 |
84.42 |
4,331.6 |
4392.3 |
180252.89999999997 |
225368.57 |
03-09-2018 |
53.059 |
82.78 |
4,414.38 |
4392.3 |
184645.19999999995 |
234222.41 |
03-10-2018 |
50.023 |
87.81 |
4,502.18 |
4392.3 |
189037.49999999994 |
225212.67 |
02-11-2018 |
50.2 |
87.5 |
4,589.68 |
4392.3 |
193429.79999999993 |
230401.85 |
03-12-2018 |
50.983 |
86.15 |
4,675.83 |
4392.3 |
197822.09999999992 |
238387.87 |
02-01-2019 |
51.285 |
85.64 |
4,761.48 |
4392.3 |
202214.3999999999 |
244192.27 |
04-02-2019 |
50.964 |
86.18 |
4,847.66 |
4392.3 |
206606.6999999999 |
247056.13 |
05-03-2019 |
51.645 |
85.05 |
4,932.71 |
4392.3 |
210998.99999999988 |
254749.69 |
02-04-2019 |
54.727 |
80.26 |
5,012.97 |
4392.3 |
215391.29999999987 |
274344.6 |
02-05-2019 |
53.696 |
81.8 |
5,094.77 |
4392.3 |
219783.59999999986 |
273568.53 |
03-06-2019 |
55.406 |
87.2 |
5,181.97 |
4831.530000000001 |
224615.12999999986 |
287112.11 |
02-07-2019 |
55.194 |
87.54 |
5,269.51 |
4831.530000000001 |
229446.65999999986 |
290845.06 |
02-08-2019 |
52.07 |
92.79 |
5,362.29 |
4831.530000000001 |
234278.18999999986 |
279214.65 |
03-09-2019 |
51.271 |
94.24 |
5,456.53 |
4831.530000000001 |
239109.71999999986 |
279761.71 |
03-10-2019 |
52.935 |
91.27 |
5,547.8 |
4831.530000000001 |
243941.24999999985 |
293672.9 |
04-11-2019 |
54.551 |
88.57 |
5,636.37 |
4831.530000000001 |
248772.77999999985 |
307469.68 |
02-12-2019 |
54.938 |
87.95 |
5,724.32 |
4831.530000000001 |
253604.30999999985 |
314482.48 |
02-01-2020 |
55.885 |
86.45 |
5,810.77 |
4831.530000000001 |
258435.83999999985 |
324734.94 |
03-02-2020 |
54.015 |
89.45 |
5,900.22 |
4831.530000000001 |
263267.3699999999 |
318700.33 |
02-03-2020 |
52.494 |
92.04 |
5,992.26 |
4831.530000000001 |
268098.8999999999 |
314557.63 |
03-04-2020 |
40.792 |
118.44 |
6,110.7 |
4831.530000000001 |
272930.42999999993 |
249267.75 |
04-05-2020 |
45.177 |
106.95 |
6,217.65 |
4831.530000000001 |
277761.95999999996 |
280894.71 |
02-06-2020 |
47.084 |
112.88 |
6,330.53 |
5314.683000000001 |
283076.643 |
298066.44 |
02-07-2020 |
49.662 |
107.02 |
6,437.54 |
5314.683000000001 |
288391.326 |
319701.22 |
03-08-2020 |
50.706 |
104.81 |
6,542.36 |
5314.683000000001 |
293706.009 |
331736.7 |
02-09-2020 |
53.654 |
99.05 |
6,641.41 |
5314.683000000001 |
299020.69200000004 |
356338.24 |
05-10-2020 |
52.886 |
100.49 |
6,741.9 |
5314.683000000001 |
304335.37500000006 |
356552.32 |
02-11-2020 |
53.878 |
98.64 |
6,840.55 |
5314.683000000001 |
309650.0580000001 |
368554.98 |
02-12-2020 |
59.666 |
89.07 |
6,929.62 |
5314.683000000001 |
314964.7410000001 |
413462.74 |
04-01-2021 |
63.444 |
83.77 |
7,013.39 |
5314.683000000001 |
320279.4240000001 |
444957.53 |
02-02-2021 |
66.351 |
80.1 |
7,093.49 |
5314.683000000001 |
325594.10700000013 |
470660.14 |
02-03-2021 |
68.804 |
77.24 |
7,170.73 |
5314.683000000001 |
330908.79000000015 |
493375.15 |
05-04-2021 |
67.228 |
79.05 |
7,249.79 |
5314.683000000001 |
336223.4730000002 |
487388.76 |
03-05-2021 |
67.528 |
78.7 |
7,328.49 |
5314.683000000001 |
341538.1560000002 |
494878.38 |
02-06-2021 |
71.952 |
81.25 |
7,409.74 |
5846.151300000001 |
347384.3073000002 |
533145.78 |
02-07-2021 |
73.457 |
79.59 |
7,489.33 |
5846.151300000001 |
353230.45860000025 |
550143.59 |
02-08-2021 |
74.843 |
78.11 |
7,567.44 |
5846.151300000001 |
359076.6099000003 |
566369.95 |
02-09-2021 |
77.182 |
75.75 |
7,643.19 |
5846.151300000001 |
364922.7612000003 |
589916.34 |
04-10-2021 |
78.81 |
74.18 |
7,717.37 |
5846.151300000001 |
370768.9125000003 |
608205.6 |
02-11-2021 |
80.18 |
72.91 |
7,790.28 |
5846.151300000001 |
376615.06380000035 |
624624.54 |
02-12-2021 |
78.515 |
74.46 |
7,864.74 |
5846.151300000001 |
382461.2151000004 |
617499.87 |
03-01-2022 |
79.642 |
73.41 |
7,938.14 |
5846.151300000001 |
388307.3664000004 |
632209.58 |
02-02-2022 |
81.336 |
71.88 |
8,010.02 |
5846.151300000001 |
394153.51770000043 |
651502.95 |
02-03-2022 |
76.943 |
75.98 |
8,086 |
5846.151300000001 |
399999.66900000046 |
622161.09 |
04-04-2022 |
81.575 |
71.67 |
8,157.67 |
5846.151300000001 |
405845.8203000005 |
665461.6 |
02-05-2022 |
78.832 |
74.16 |
8,231.83 |
5846.151300000001 |
411691.9716000005 |
648931.27 |
02-06-2022 |
77.232 |
83.27 |
8,315.09 |
6430.7664300000015 |
418122.73803000053 |
642191.12 |
04-07-2022 |
75.206 |
85.51 |
8,400.6 |
6430.7664300000015 |
424553.50446000055 |
631775.51 |
02-08-2022 |
80.482 |
79.9 |
8,480.5 |
6430.7664300000015 |
430984.27089000057 |
682527.84 |
02-09-2022 |
82.528 |
77.92 |
8,558.43 |
6430.7664300000015 |
437415.0373200006 |
706309.71 |
03-10-2022 |
80.398 |
79.99 |
8,638.41 |
6430.7664300000015 |
443845.8037500006 |
694511.03 |
02-11-2022 |
84.523 |
76.08 |
8,714.49 |
6430.7664300000015 |
450276.5701800006 |
736575.24 |
02-12-2022 |
86.975 |
73.94 |
8,788.43 |
6430.7664300000015 |
456707.33661000064 |
764373.95 |
02-01-2023 |
86.198 |
74.6 |
8,863.04 |
6430.7664300000015 |
463138.10304000066 |
763976.11 |
02-02-2023 |
84.728 |
75.9 |
8,938.94 |
6430.7664300000015 |
469568.8694700007 |
757378.21 |
02-03-2023 |
84.081 |
76.48 |
9,015.42 |
6430.7664300000015 |
475999.6359000007 |
758025.49 |
03-04-2023 |
84.775 |
75.86 |
9,091.28 |
6430.7664300000015 |
482430.4023300007 |
770712.96 |
02-05-2023 |
87.906 |
73.16 |
9,164.43 |
6430.7664300000015 |
488861.1687600007 |
805608.51 |
02-06-2023 |
89.787 |
78.78 |
9,243.22 |
7073.843073000002 |
495935.01183300075 |
829920.64 |
03-07-2023 |
92.805 |
76.22 |
9,319.44 |
7073.843073000002 |
503008.8549060008 |
864890.52 |
02-08-2023 |
93.837 |
75.38 |
9,394.82 |
7073.843073000002 |
510082.6979790008 |
881582.02 |
04-09-2023 |
94.529 |
74.83 |
9,469.66 |
7073.843073000002 |
517156.54105200083 |
895157.08 |
03-10-2023 |
95.063 |
74.41 |
9,544.07 |
7073.843073000002 |
524230.38412500086 |
907287.73 |
02-11-2023 |
92.823 |
76.21 |
9,620.28 |
7073.843073000002 |
531304.2271980009 |
892982.86 |
04-12-2023 |
97.821 |
72.31 |
9,692.59 |
7073.843073000002 |
538378.0702710008 |
948138.85 |
02-01-2024 |
100.687 |
70.26 |
9,762.85 |
7073.843073000002 |
545451.9133440008 |
982991.66 |
02-02-2024 |
102.6 |
68.95 |
9,831.79 |
7073.843073000002 |
552525.7564170008 |
1008741.82 |
04-03-2024 |
104.935 |
67.41 |
9,899.2 |
7073.843073000002 |
559599.5994900007 |
1038772.9 |
02-04-2024 |
104.809 |
67.49 |
9,966.7 |
7073.843073000002 |
566673.4425630007 |
1044599.44 |
02-05-2024 |
106.658 |
66.32 |
10,033.02 |
7073.843073000002 |
573747.2856360007 |
1070101.71 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1310269.55 |
579335.69 |
579425.94 |
79.28% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-06-2014 |
29.8303 |
100.57 |
100.57 |
3000.0 |
3000.0 |
3000.0 |
02-07-2014 |
31.9977 |
93.76 |
194.33 |
3000.0 |
6000.0 |
6217.97 |
02-08-2014 |
31.5799 |
95 |
289.32 |
3000.0 |
9000.0 |
9136.78 |
02-09-2014 |
33.2727 |
90.16 |
379.49 |
3000.0 |
12000.0 |
12626.55 |
02-10-2014 |
33.5995 |
89.29 |
468.77 |
3000.0 |
15000.0 |
15750.56 |
02-11-2014 |
34.6922 |
86.47 |
555.25 |
3000.0 |
18000.0 |
19262.79 |
02-12-2014 |
36.4157 |
82.38 |
637.63 |
3000.0 |
21000.0 |
23219.76 |
02-01-2015 |
37.0645 |
80.94 |
718.57 |
3000.0 |
24000.0 |
26633.46 |
02-02-2015 |
37.8307 |
79.3 |
797.87 |
3000.0 |
27000.0 |
30184.03 |
02-03-2015 |
38.3834 |
78.16 |
876.03 |
3000.0 |
30000.0 |
33625.01 |
02-04-2015 |
37.7819 |
79.4 |
955.43 |
3000.0 |
33000.0 |
36098.08 |
02-05-2015 |
36.9007 |
81.3 |
1,036.73 |
3000.0 |
36000.0 |
38256.15 |
02-06-2015 |
37.0509 |
93.12 |
1,129.85 |
3450.0 |
39450.0 |
41861.87 |
02-07-2015 |
37.6603 |
91.61 |
1,221.46 |
3450.0 |
42900.0 |
46000.4 |
02-08-2015 |
38.3977 |
89.85 |
1,311.31 |
3450.0 |
46350.0 |
50351.1 |
02-09-2015 |
36.6599 |
94.11 |
1,405.41 |
3450.0 |
49800.0 |
51522.31 |
02-10-2015 |
37.4701 |
92.07 |
1,497.49 |
3450.0 |
53250.0 |
56110.98 |
02-11-2015 |
37.799 |
91.27 |
1,588.76 |
3450.0 |
56700.0 |
60053.5 |
02-12-2015 |
37.7171 |
91.47 |
1,680.23 |
3450.0 |
60150.0 |
63373.38 |
02-01-2016 |
37.9764 |
90.85 |
1,771.08 |
3450.0 |
63600.0 |
67259.06 |
02-02-2016 |
35.5951 |
96.92 |
1,868 |
3450.0 |
67050.0 |
66491.6 |
02-03-2016 |
35.0571 |
98.41 |
1,966.41 |
3450.0 |
70500.0 |
68936.62 |
02-04-2016 |
37.0746 |
93.06 |
2,059.47 |
3450.0 |
73950.0 |
76353.85 |
02-05-2016 |
37.7328 |
91.43 |
2,150.9 |
3450.0 |
77400.0 |
81159.39 |
02-06-2016 |
38.9412 |
101.88 |
2,252.78 |
3967.5 |
81367.5 |
87726.04 |
02-07-2016 |
39.7608 |
99.78 |
2,352.57 |
3967.5 |
85335.0 |
93539.92 |
02-08-2016 |
41.142 |
96.43 |
2,449 |
3967.5 |
89302.5 |
100756.78 |
02-09-2016 |
42.3435 |
93.7 |
2,542.7 |
3967.5 |
93270.0 |
107666.76 |
02-10-2016 |
42.539 |
93.27 |
2,635.97 |
3967.5 |
97237.5 |
112131.36 |
02-11-2016 |
42.8975 |
92.49 |
2,728.45 |
3967.5 |
101205.0 |
117043.85 |
02-12-2016 |
41.7598 |
95.01 |
2,823.46 |
3967.5 |
105172.5 |
117907.19 |
02-01-2017 |
41.579 |
95.42 |
2,918.88 |
3967.5 |
109140.0 |
121364.21 |
02-02-2017 |
43.8749 |
90.43 |
3,009.31 |
3967.5 |
113107.5 |
132033.17 |
02-03-2017 |
44.1251 |
89.91 |
3,099.22 |
3967.5 |
117075.0 |
136753.6 |
02-04-2017 |
45.6705 |
86.87 |
3,186.1 |
3967.5 |
121042.5 |
145510.64 |
02-05-2017 |
46.7925 |
84.79 |
3,270.89 |
3967.5 |
125010.0 |
153052.94 |
02-06-2017 |
47.9458 |
95.16 |
3,366.05 |
4562.625 |
129572.625 |
161387.88 |
02-07-2017 |
48.0957 |
94.87 |
3,460.91 |
4562.625 |
134135.25 |
166455.07 |
02-08-2017 |
50.1229 |
91.03 |
3,551.94 |
4562.625 |
138697.875 |
178033.66 |
02-09-2017 |
49.8167 |
91.59 |
3,643.53 |
4562.625 |
143260.5 |
181508.69 |
02-10-2017 |
49.0264 |
93.06 |
3,736.6 |
4562.625 |
147823.125 |
183191.83 |
02-11-2017 |
51.8188 |
88.05 |
3,824.65 |
4562.625 |
152385.75 |
198188.52 |
02-12-2017 |
51.2317 |
89.06 |
3,913.7 |
4562.625 |
156948.375 |
200505.7 |
02-01-2018 |
52.5799 |
86.78 |
4,000.48 |
4562.625 |
161511.0 |
210344.78 |
02-02-2018 |
52.4213 |
87.04 |
4,087.52 |
4562.625 |
166073.625 |
214272.93 |
02-03-2018 |
51.7303 |
88.2 |
4,175.72 |
4562.625 |
170636.25 |
216011.08 |
02-04-2018 |
51.2296 |
89.06 |
4,264.78 |
4562.625 |
175198.875 |
218482.92 |
02-05-2018 |
52.261 |
87.3 |
4,352.08 |
4562.625 |
179761.5 |
227444.24 |
04-06-2018 |
50.886 |
103.11 |
4,455.2 |
5247.01875 |
185008.51875 |
226707.14 |
02-07-2018 |
50.213 |
104.5 |
4,559.69 |
5247.01875 |
190255.53749999998 |
228955.81 |
02-08-2018 |
52.029 |
100.85 |
4,660.54 |
5247.01875 |
195502.55624999997 |
242483.24 |
03-09-2018 |
53.059 |
98.89 |
4,759.43 |
5247.01875 |
200749.57499999995 |
252530.61 |
03-10-2018 |
50.023 |
104.89 |
4,864.32 |
5247.01875 |
205996.59374999994 |
243328.0 |
02-11-2018 |
50.2 |
104.52 |
4,968.84 |
5247.01875 |
211243.61249999993 |
249436.0 |
03-12-2018 |
50.983 |
102.92 |
5,071.76 |
5247.01875 |
216490.63124999992 |
258573.63 |
02-01-2019 |
51.285 |
102.31 |
5,174.07 |
5247.01875 |
221737.6499999999 |
265352.32 |
04-02-2019 |
50.964 |
102.96 |
5,277.03 |
5247.01875 |
226984.6687499999 |
268938.46 |
05-03-2019 |
51.645 |
101.6 |
5,378.63 |
5247.01875 |
232231.68749999988 |
277779.13 |
02-04-2019 |
54.727 |
95.88 |
5,474.5 |
5247.01875 |
237478.70624999987 |
299603.08 |
02-05-2019 |
53.696 |
97.72 |
5,572.22 |
5247.01875 |
242725.72499999986 |
299205.88 |
03-06-2019 |
55.406 |
108.91 |
5,681.13 |
6034.0715625 |
248759.79656249986 |
314768.45 |
02-07-2019 |
55.194 |
109.32 |
5,790.45 |
6034.0715625 |
254793.86812499986 |
319598.12 |
02-08-2019 |
52.07 |
115.88 |
5,906.33 |
6034.0715625 |
260827.93968749986 |
307542.83 |
03-09-2019 |
51.271 |
117.69 |
6,024.02 |
6034.0715625 |
266862.01124999986 |
308857.74 |
03-10-2019 |
52.935 |
113.99 |
6,138.01 |
6034.0715625 |
272896.08281249984 |
324915.79 |
04-11-2019 |
54.551 |
110.61 |
6,248.63 |
6034.0715625 |
278930.1543749998 |
340868.89 |
02-12-2019 |
54.938 |
109.83 |
6,358.46 |
6034.0715625 |
284964.2259374998 |
349321.18 |
02-01-2020 |
55.885 |
107.97 |
6,466.43 |
6034.0715625 |
290998.29749999975 |
361376.71 |
03-02-2020 |
54.015 |
111.71 |
6,578.15 |
6034.0715625 |
297032.3690624997 |
355318.55 |
02-03-2020 |
52.494 |
114.95 |
6,693.09 |
6034.0715625 |
303066.4406249997 |
351347.26 |
03-04-2020 |
40.792 |
147.92 |
6,841.02 |
6034.0715625 |
309100.51218749967 |
279058.75 |
04-05-2020 |
45.177 |
133.57 |
6,974.58 |
6034.0715625 |
315134.58374999964 |
315090.68 |
02-06-2020 |
47.084 |
147.38 |
7,121.96 |
6939.182296875 |
322073.76604687463 |
335330.39 |
02-07-2020 |
49.662 |
139.73 |
7,261.69 |
6939.182296875 |
329012.9483437496 |
360629.98 |
03-08-2020 |
50.706 |
136.85 |
7,398.54 |
6939.182296875 |
335952.1306406246 |
375150.37 |
02-09-2020 |
53.654 |
129.33 |
7,527.87 |
6939.182296875 |
342891.3129374996 |
403900.45 |
05-10-2020 |
52.886 |
131.21 |
7,659.08 |
6939.182296875 |
349830.4952343746 |
405058.23 |
02-11-2020 |
53.878 |
128.79 |
7,787.88 |
6939.182296875 |
356769.6775312496 |
419595.22 |
02-12-2020 |
59.666 |
116.3 |
7,904.18 |
6939.182296875 |
363708.8598281246 |
471610.63 |
04-01-2021 |
63.444 |
109.37 |
8,013.55 |
6939.182296875 |
370648.04212499957 |
508411.79 |
02-02-2021 |
66.351 |
104.58 |
8,118.13 |
6939.182296875 |
377587.22442187456 |
538646.37 |
02-03-2021 |
68.804 |
100.85 |
8,218.99 |
6939.182296875 |
384526.40671874955 |
565499.33 |
05-04-2021 |
67.228 |
103.22 |
8,322.21 |
6939.182296875 |
391465.58901562454 |
559485.39 |
03-05-2021 |
67.528 |
102.76 |
8,424.97 |
6939.182296875 |
398404.77131249954 |
568921.23 |
02-06-2021 |
71.952 |
110.91 |
8,535.88 |
7980.05964140625 |
406384.83095390577 |
614173.35 |
02-07-2021 |
73.457 |
108.64 |
8,644.51 |
7980.05964140625 |
414364.890595312 |
634999.9 |
02-08-2021 |
74.843 |
106.62 |
8,751.14 |
7980.05964140625 |
422344.9502367182 |
654961.26 |
02-09-2021 |
77.182 |
103.39 |
8,854.53 |
7980.05964140625 |
430325.00987812446 |
683410.23 |
04-10-2021 |
78.81 |
101.26 |
8,955.79 |
7980.05964140625 |
438305.0695195307 |
705805.46 |
02-11-2021 |
80.18 |
99.53 |
9,055.31 |
7980.05964140625 |
446285.1291609369 |
726054.94 |
02-12-2021 |
78.515 |
101.64 |
9,156.95 |
7980.05964140625 |
454265.18880234315 |
718957.91 |
03-01-2022 |
79.642 |
100.2 |
9,257.15 |
7980.05964140625 |
462245.2484437494 |
737257.84 |
02-02-2022 |
81.336 |
98.11 |
9,355.26 |
7980.05964140625 |
470225.3080851556 |
760919.52 |
02-03-2022 |
76.943 |
103.71 |
9,458.98 |
7980.05964140625 |
478205.36772656185 |
727801.91 |
04-04-2022 |
81.575 |
97.82 |
9,556.8 |
7980.05964140625 |
486185.4273679681 |
779595.94 |
02-05-2022 |
78.832 |
101.23 |
9,658.03 |
7980.05964140625 |
494165.4870093743 |
761361.7 |
02-06-2022 |
77.232 |
118.82 |
9,776.85 |
9177.068587617188 |
503342.5555969915 |
755085.93 |
04-07-2022 |
75.206 |
122.03 |
9,898.88 |
9177.068587617188 |
512519.6241846087 |
744455.09 |
02-08-2022 |
80.482 |
114.03 |
10,012.91 |
9177.068587617188 |
521696.6927722259 |
805858.64 |
02-09-2022 |
82.528 |
111.2 |
10,124.1 |
9177.068587617188 |
530873.7613598431 |
835522.12 |
03-10-2022 |
80.398 |
114.15 |
10,238.25 |
9177.068587617188 |
540050.8299474602 |
823134.85 |
02-11-2022 |
84.523 |
108.57 |
10,346.83 |
9177.068587617188 |
549227.8985350773 |
874544.7 |
02-12-2022 |
86.975 |
105.51 |
10,452.34 |
9177.068587617188 |
558404.9671226945 |
909092.18 |
02-01-2023 |
86.198 |
106.46 |
10,558.8 |
9177.068587617188 |
567582.0357103116 |
910147.79 |
02-02-2023 |
84.728 |
108.31 |
10,667.12 |
9177.068587617188 |
576759.1042979287 |
903803.41 |
02-03-2023 |
84.081 |
109.15 |
10,776.26 |
9177.068587617188 |
585936.1728855459 |
906078.86 |
03-04-2023 |
84.775 |
108.25 |
10,884.51 |
9177.068587617188 |
595113.241473163 |
922734.66 |
02-05-2023 |
87.906 |
104.4 |
10,988.91 |
9177.068587617188 |
604290.3100607801 |
965991.14 |
02-06-2023 |
89.787 |
117.54 |
11,106.45 |
10553.628875759767 |
614843.9389365399 |
997214.91 |
03-07-2023 |
92.805 |
113.72 |
11,220.17 |
10553.628875759767 |
625397.5678122997 |
1041287.8 |
02-08-2023 |
93.837 |
112.47 |
11,332.64 |
10553.628875759767 |
635951.1966880595 |
1063420.65 |
04-09-2023 |
94.529 |
111.64 |
11,444.28 |
10553.628875759767 |
646504.8255638193 |
1081816.47 |
03-10-2023 |
95.063 |
111.02 |
11,555.3 |
10553.628875759767 |
657058.454439579 |
1098481.34 |
02-11-2023 |
92.823 |
113.7 |
11,668.99 |
10553.628875759767 |
667612.0833153388 |
1083151.1 |
04-12-2023 |
97.821 |
107.89 |
11,776.88 |
10553.628875759767 |
678165.7121910986 |
1152026.36 |
02-01-2024 |
100.687 |
104.82 |
11,881.7 |
10553.628875759767 |
688719.3410668584 |
1196332.54 |
02-02-2024 |
102.6 |
102.86 |
11,984.56 |
10553.628875759767 |
699272.9699426182 |
1229615.86 |
04-03-2024 |
104.935 |
100.57 |
12,085.13 |
10553.628875759767 |
709826.5988183779 |
1268153.43 |
02-04-2024 |
104.809 |
100.69 |
12,185.83 |
10553.628875759767 |
720380.2276941377 |
1277184.33 |
02-05-2024 |
106.658 |
98.95 |
12,284.78 |
10553.628875759767 |
730933.8565698975 |
1310269.55 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1614108.58 |
679596.02 |
883264.97 |
120.86% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-06-2014 |
29.8303 |
100.57 |
100.57 |
3000.0 |
3000.0 |
3000.0 |
02-07-2014 |
31.9977 |
93.76 |
194.33 |
3000.0 |
6000.0 |
6217.97 |
02-08-2014 |
31.5799 |
95 |
289.32 |
3000.0 |
9000.0 |
9136.78 |
02-09-2014 |
33.2727 |
90.16 |
379.49 |
3000.0 |
12000.0 |
12626.55 |
02-10-2014 |
33.5995 |
89.29 |
468.77 |
3000.0 |
15000.0 |
15750.56 |
02-11-2014 |
34.6922 |
86.47 |
555.25 |
3000.0 |
18000.0 |
19262.79 |
02-12-2014 |
36.4157 |
82.38 |
637.63 |
3000.0 |
21000.0 |
23219.76 |
02-01-2015 |
37.0645 |
80.94 |
718.57 |
3000.0 |
24000.0 |
26633.46 |
02-02-2015 |
37.8307 |
79.3 |
797.87 |
3000.0 |
27000.0 |
30184.03 |
02-03-2015 |
38.3834 |
78.16 |
876.03 |
3000.0 |
30000.0 |
33625.01 |
02-04-2015 |
37.7819 |
79.4 |
955.43 |
3000.0 |
33000.0 |
36098.08 |
02-05-2015 |
36.9007 |
81.3 |
1,036.73 |
3000.0 |
36000.0 |
38256.15 |
02-06-2015 |
37.0509 |
97.16 |
1,133.9 |
3600.0 |
39600.0 |
42011.87 |
02-07-2015 |
37.6603 |
95.59 |
1,229.49 |
3600.0 |
43200.0 |
46302.86 |
02-08-2015 |
38.3977 |
93.76 |
1,323.24 |
3600.0 |
46800.0 |
50809.49 |
02-09-2015 |
36.6599 |
98.2 |
1,421.44 |
3600.0 |
50400.0 |
52109.95 |
02-10-2015 |
37.4701 |
96.08 |
1,517.52 |
3600.0 |
54000.0 |
56861.61 |
02-11-2015 |
37.799 |
95.24 |
1,612.76 |
3600.0 |
57600.0 |
60960.72 |
02-12-2015 |
37.7171 |
95.45 |
1,708.21 |
3600.0 |
61200.0 |
64428.63 |
02-01-2016 |
37.9764 |
94.8 |
1,803 |
3600.0 |
64800.0 |
68471.57 |
02-02-2016 |
35.5951 |
101.14 |
1,904.14 |
3600.0 |
68400.0 |
67778.08 |
02-03-2016 |
35.0571 |
102.69 |
2,006.83 |
3600.0 |
72000.0 |
70353.65 |
02-04-2016 |
37.0746 |
97.1 |
2,103.93 |
3600.0 |
75600.0 |
78002.43 |
02-05-2016 |
37.7328 |
95.41 |
2,199.34 |
3600.0 |
79200.0 |
82987.24 |
02-06-2016 |
38.9412 |
110.94 |
2,310.28 |
4320.0 |
83520.0 |
89964.92 |
02-07-2016 |
39.7608 |
108.65 |
2,418.93 |
4320.0 |
87840.0 |
96178.42 |
02-08-2016 |
41.142 |
105 |
2,523.93 |
4320.0 |
92160.0 |
103839.44 |
02-09-2016 |
42.3435 |
102.02 |
2,625.95 |
4320.0 |
96480.0 |
111191.94 |
02-10-2016 |
42.539 |
101.55 |
2,727.5 |
4320.0 |
100800.0 |
116025.31 |
02-11-2016 |
42.8975 |
100.71 |
2,828.21 |
4320.0 |
105120.0 |
121323.13 |
02-12-2016 |
41.7598 |
103.45 |
2,931.66 |
4320.0 |
109440.0 |
122425.47 |
02-01-2017 |
41.579 |
103.9 |
3,035.56 |
4320.0 |
113760.0 |
126215.43 |
02-02-2017 |
43.8749 |
98.46 |
3,134.02 |
4320.0 |
118080.0 |
137504.77 |
02-03-2017 |
44.1251 |
97.9 |
3,231.92 |
4320.0 |
122400.0 |
142608.9 |
02-04-2017 |
45.6705 |
94.59 |
3,326.51 |
4320.0 |
126720.0 |
151923.51 |
02-05-2017 |
46.7925 |
92.32 |
3,418.84 |
4320.0 |
131040.0 |
159975.86 |
02-06-2017 |
47.9458 |
108.12 |
3,526.96 |
5184.0 |
136224.0 |
169102.8 |
02-07-2017 |
48.0957 |
107.79 |
3,634.74 |
5184.0 |
141408.0 |
174815.49 |
02-08-2017 |
50.1229 |
103.43 |
3,738.17 |
5184.0 |
146592.0 |
187367.85 |
02-09-2017 |
49.8167 |
104.06 |
3,842.23 |
5184.0 |
151776.0 |
191407.22 |
02-10-2017 |
49.0264 |
105.74 |
3,947.97 |
5184.0 |
156960.0 |
193554.7 |
02-11-2017 |
51.8188 |
100.04 |
4,048.01 |
5184.0 |
162144.0 |
209763.01 |
02-12-2017 |
51.2317 |
101.19 |
4,149.2 |
5184.0 |
167328.0 |
212570.43 |
02-01-2018 |
52.5799 |
98.59 |
4,247.79 |
5184.0 |
172512.0 |
223348.37 |
02-02-2018 |
52.4213 |
98.89 |
4,346.68 |
5184.0 |
177696.0 |
227858.67 |
02-03-2018 |
51.7303 |
100.21 |
4,446.89 |
5184.0 |
182880.0 |
230039.12 |
02-04-2018 |
51.2296 |
101.19 |
4,548.08 |
5184.0 |
188064.0 |
232996.56 |
02-05-2018 |
52.261 |
99.19 |
4,647.28 |
5184.0 |
193248.0 |
242871.45 |
04-06-2018 |
50.886 |
122.25 |
4,769.53 |
6220.8 |
199468.8 |
242702.24 |
02-07-2018 |
50.213 |
123.89 |
4,893.42 |
6220.8 |
205689.59999999998 |
245713.15 |
02-08-2018 |
52.029 |
119.56 |
5,012.98 |
6220.8 |
211910.39999999997 |
260820.39 |
03-09-2018 |
53.059 |
117.24 |
5,130.22 |
6220.8 |
218131.19999999995 |
272204.57 |
03-10-2018 |
50.023 |
124.36 |
5,254.58 |
6220.8 |
224351.99999999994 |
262850.01 |
02-11-2018 |
50.2 |
123.92 |
5,378.5 |
6220.8 |
230572.79999999993 |
270000.87 |
03-12-2018 |
50.983 |
122.02 |
5,500.52 |
6220.8 |
236793.59999999992 |
280433.03 |
02-01-2019 |
51.285 |
121.3 |
5,621.82 |
6220.8 |
243014.3999999999 |
288314.99 |
04-02-2019 |
50.964 |
122.06 |
5,743.88 |
6220.8 |
249235.1999999999 |
292731.18 |
05-03-2019 |
51.645 |
120.45 |
5,864.33 |
6220.8 |
255455.99999999988 |
302863.57 |
02-04-2019 |
54.727 |
113.67 |
5,978 |
6220.8 |
261676.79999999987 |
327158.25 |
02-05-2019 |
53.696 |
115.85 |
6,093.86 |
6220.8 |
267897.59999999986 |
327215.72 |
03-06-2019 |
55.406 |
134.73 |
6,228.59 |
7464.96 |
275362.5599999999 |
345101.18 |
02-07-2019 |
55.194 |
135.25 |
6,363.84 |
7464.96 |
282827.5199999999 |
351245.68 |
02-08-2019 |
52.07 |
143.36 |
6,507.2 |
7464.96 |
290292.4799999999 |
338830.01 |
03-09-2019 |
51.271 |
145.6 |
6,652.8 |
7464.96 |
297757.43999999994 |
341095.71 |
03-10-2019 |
52.935 |
141.02 |
6,793.82 |
7464.96 |
305222.39999999997 |
359630.94 |
04-11-2019 |
54.551 |
136.84 |
6,930.67 |
7464.96 |
312687.36 |
378074.71 |
02-12-2019 |
54.938 |
135.88 |
7,066.54 |
7464.96 |
320152.32 |
388221.84 |
02-01-2020 |
55.885 |
133.58 |
7,200.12 |
7464.96 |
327617.28 |
402378.82 |
03-02-2020 |
54.015 |
138.2 |
7,338.32 |
7464.96 |
335082.24000000005 |
396379.55 |
02-03-2020 |
52.494 |
142.21 |
7,480.53 |
7464.96 |
342547.20000000007 |
392682.92 |
03-04-2020 |
40.792 |
183 |
7,663.53 |
7464.96 |
350012.1600000001 |
312610.72 |
04-05-2020 |
45.177 |
165.24 |
7,828.77 |
7464.96 |
357477.1200000001 |
353680.27 |
02-06-2020 |
47.084 |
190.25 |
8,019.02 |
8957.952000000001 |
366435.0720000001 |
377567.68 |
02-07-2020 |
49.662 |
180.38 |
8,199.4 |
8957.952000000001 |
375393.0240000001 |
407198.67 |
03-08-2020 |
50.706 |
176.66 |
8,376.07 |
8957.952000000001 |
384350.9760000001 |
424716.8 |
02-09-2020 |
53.654 |
166.96 |
8,543.02 |
8957.952000000001 |
393308.9280000001 |
458367.39 |
05-10-2020 |
52.886 |
169.38 |
8,712.41 |
8957.952000000001 |
402266.88000000006 |
460764.3 |
02-11-2020 |
53.878 |
166.26 |
8,878.67 |
8957.952000000001 |
411224.83200000005 |
478364.96 |
02-12-2020 |
59.666 |
150.13 |
9,028.8 |
8957.952000000001 |
420182.78400000004 |
538712.66 |
04-01-2021 |
63.444 |
141.19 |
9,170 |
8957.952000000001 |
429140.73600000003 |
581781.43 |
02-02-2021 |
66.351 |
135.01 |
9,305.01 |
8957.952000000001 |
438098.688 |
617396.57 |
02-03-2021 |
68.804 |
130.2 |
9,435.2 |
8957.952000000001 |
447056.64 |
649179.7 |
05-04-2021 |
67.228 |
133.25 |
9,568.45 |
8957.952000000001 |
456014.592 |
643267.77 |
03-05-2021 |
67.528 |
132.66 |
9,701.11 |
8957.952000000001 |
464972.544 |
655096.26 |
02-06-2021 |
71.952 |
149.4 |
9,850.5 |
10749.542400000002 |
475722.0864 |
708763.49 |
02-07-2021 |
73.457 |
146.34 |
9,996.84 |
10749.542400000002 |
486471.62879999995 |
734338.04 |
02-08-2021 |
74.843 |
143.63 |
10,140.47 |
10749.542400000002 |
497221.1711999999 |
758943.21 |
02-09-2021 |
77.182 |
139.28 |
10,279.75 |
10749.542400000002 |
507970.7135999999 |
793411.32 |
04-10-2021 |
78.81 |
136.4 |
10,416.14 |
10749.542400000002 |
518720.2559999999 |
820896.28 |
02-11-2021 |
80.18 |
134.07 |
10,550.21 |
10749.542400000002 |
529469.7983999999 |
845915.94 |
02-12-2021 |
78.515 |
136.91 |
10,687.12 |
10749.542400000002 |
540219.3407999999 |
839099.38 |
03-01-2022 |
79.642 |
134.97 |
10,822.1 |
10749.542400000002 |
550968.8831999999 |
861893.31 |
02-02-2022 |
81.336 |
132.16 |
10,954.26 |
10749.542400000002 |
561718.4256 |
890975.49 |
02-03-2022 |
76.943 |
139.71 |
11,093.97 |
10749.542400000002 |
572467.968 |
853602.98 |
04-04-2022 |
81.575 |
131.77 |
11,225.74 |
10749.542400000002 |
583217.5104 |
915739.77 |
02-05-2022 |
78.832 |
136.36 |
11,362.1 |
10749.542400000002 |
593967.0528000001 |
895697.11 |
02-06-2022 |
77.232 |
167.02 |
11,529.12 |
12899.450880000002 |
606866.5036800001 |
890417.2 |
04-07-2022 |
75.206 |
171.52 |
11,700.64 |
12899.450880000002 |
619765.9545600001 |
879958.65 |
02-08-2022 |
80.482 |
160.28 |
11,860.92 |
12899.450880000002 |
632665.4054400001 |
954590.7 |
02-09-2022 |
82.528 |
156.3 |
12,017.23 |
12899.450880000002 |
645564.8563200001 |
991757.59 |
03-10-2022 |
80.398 |
160.44 |
12,177.67 |
12899.450880000002 |
658464.3072000002 |
979060.35 |
02-11-2022 |
84.523 |
152.61 |
12,330.29 |
12899.450880000002 |
671363.7580800002 |
1042192.7 |
02-12-2022 |
86.975 |
148.31 |
12,478.6 |
12899.450880000002 |
684263.2089600002 |
1085326.01 |
02-01-2023 |
86.198 |
149.65 |
12,628.25 |
12899.450880000002 |
697162.6598400002 |
1088529.59 |
02-02-2023 |
84.728 |
152.25 |
12,780.49 |
12899.450880000002 |
710062.1107200002 |
1082865.52 |
02-03-2023 |
84.081 |
153.42 |
12,933.91 |
12899.450880000002 |
722961.5616000002 |
1087495.99 |
03-04-2023 |
84.775 |
152.16 |
13,086.07 |
12899.450880000002 |
735861.0124800003 |
1109371.58 |
02-05-2023 |
87.906 |
146.74 |
13,232.81 |
12899.450880000002 |
748760.4633600003 |
1163243.51 |
02-06-2023 |
89.787 |
172.4 |
13,405.21 |
15479.341056000003 |
764239.8044160003 |
1203613.77 |
03-07-2023 |
92.805 |
166.79 |
13,572.01 |
15479.341056000003 |
779719.1454720002 |
1259550.04 |
02-08-2023 |
93.837 |
164.96 |
13,736.97 |
15479.341056000003 |
795198.4865280002 |
1289035.7 |
04-09-2023 |
94.529 |
163.75 |
13,900.72 |
15479.341056000003 |
810677.8275840002 |
1314021.02 |
03-10-2023 |
95.063 |
162.83 |
14,063.55 |
15479.341056000003 |
826157.1686400002 |
1336923.34 |
02-11-2023 |
92.823 |
166.76 |
14,230.31 |
15479.341056000003 |
841636.5096960001 |
1320900.33 |
04-12-2023 |
97.821 |
158.24 |
14,388.55 |
15479.341056000003 |
857115.8507520001 |
1407502.77 |
02-01-2024 |
100.687 |
153.74 |
14,542.29 |
15479.341056000003 |
872595.1918080001 |
1464219.7 |
02-02-2024 |
102.6 |
150.87 |
14,693.16 |
15479.341056000003 |
888074.5328640001 |
1507518.45 |
04-03-2024 |
104.935 |
147.51 |
14,840.68 |
15479.341056000003 |
903553.87392 |
1557306.33 |
02-04-2024 |
104.809 |
147.69 |
14,988.37 |
15479.341056000003 |
919033.214976 |
1570915.75 |
02-05-2024 |
106.658 |
145.13 |
15,133.5 |
15479.341056000003 |
934512.556032 |
1614108.58 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1997761.47 |
800656.96 |
1266917.86 |
173.35% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-06-2014 |
29.8303 |
100.57 |
100.57 |
3000.0 |
3000.0 |
3000.0 |
02-07-2014 |
31.9977 |
93.76 |
194.33 |
3000.0 |
6000.0 |
6217.97 |
02-08-2014 |
31.5799 |
95 |
289.32 |
3000.0 |
9000.0 |
9136.78 |
02-09-2014 |
33.2727 |
90.16 |
379.49 |
3000.0 |
12000.0 |
12626.55 |
02-10-2014 |
33.5995 |
89.29 |
468.77 |
3000.0 |
15000.0 |
15750.56 |
02-11-2014 |
34.6922 |
86.47 |
555.25 |
3000.0 |
18000.0 |
19262.79 |
02-12-2014 |
36.4157 |
82.38 |
637.63 |
3000.0 |
21000.0 |
23219.76 |
02-01-2015 |
37.0645 |
80.94 |
718.57 |
3000.0 |
24000.0 |
26633.46 |
02-02-2015 |
37.8307 |
79.3 |
797.87 |
3000.0 |
27000.0 |
30184.03 |
02-03-2015 |
38.3834 |
78.16 |
876.03 |
3000.0 |
30000.0 |
33625.01 |
02-04-2015 |
37.7819 |
79.4 |
955.43 |
3000.0 |
33000.0 |
36098.08 |
02-05-2015 |
36.9007 |
81.3 |
1,036.73 |
3000.0 |
36000.0 |
38256.15 |
02-06-2015 |
37.0509 |
101.21 |
1,137.94 |
3750.0 |
39750.0 |
42161.87 |
02-07-2015 |
37.6603 |
99.57 |
1,237.52 |
3750.0 |
43500.0 |
46605.33 |
02-08-2015 |
38.3977 |
97.66 |
1,335.18 |
3750.0 |
47250.0 |
51267.88 |
02-09-2015 |
36.6599 |
102.29 |
1,437.47 |
3750.0 |
51000.0 |
52697.6 |
02-10-2015 |
37.4701 |
100.08 |
1,537.55 |
3750.0 |
54750.0 |
57612.24 |
02-11-2015 |
37.799 |
99.21 |
1,636.76 |
3750.0 |
58500.0 |
61867.94 |
02-12-2015 |
37.7171 |
99.42 |
1,736.19 |
3750.0 |
62250.0 |
65483.89 |
02-01-2016 |
37.9764 |
98.75 |
1,834.93 |
3750.0 |
66000.0 |
69684.09 |
02-02-2016 |
35.5951 |
105.35 |
1,940.28 |
3750.0 |
69750.0 |
69064.56 |
02-03-2016 |
35.0571 |
106.97 |
2,047.25 |
3750.0 |
73500.0 |
71770.69 |
02-04-2016 |
37.0746 |
101.15 |
2,148.4 |
3750.0 |
77250.0 |
79651.02 |
02-05-2016 |
37.7328 |
99.38 |
2,247.78 |
3750.0 |
81000.0 |
84815.09 |
02-06-2016 |
38.9412 |
120.37 |
2,368.16 |
4687.5 |
85687.5 |
92218.81 |
02-07-2016 |
39.7608 |
117.89 |
2,486.05 |
4687.5 |
90375.0 |
98847.25 |
02-08-2016 |
41.142 |
113.93 |
2,599.98 |
4687.5 |
95062.5 |
106968.48 |
02-09-2016 |
42.3435 |
110.7 |
2,710.68 |
4687.5 |
99750.0 |
114779.86 |
02-10-2016 |
42.539 |
110.19 |
2,820.88 |
4687.5 |
104437.5 |
119997.3 |
02-11-2016 |
42.8975 |
109.27 |
2,930.15 |
4687.5 |
109125.0 |
125696.09 |
02-12-2016 |
41.7598 |
112.25 |
3,042.4 |
4687.5 |
113812.5 |
127049.96 |
02-01-2017 |
41.579 |
112.74 |
3,155.14 |
4687.5 |
118500.0 |
131187.39 |
02-02-2017 |
43.8749 |
106.84 |
3,261.97 |
4687.5 |
123187.5 |
143118.77 |
02-03-2017 |
44.1251 |
106.23 |
3,368.21 |
4687.5 |
127875.0 |
148622.42 |
02-04-2017 |
45.6705 |
102.64 |
3,470.84 |
4687.5 |
132562.5 |
158515.14 |
02-05-2017 |
46.7925 |
100.18 |
3,571.02 |
4687.5 |
137250.0 |
167096.93 |
02-06-2017 |
47.9458 |
122.21 |
3,693.23 |
5859.375 |
143109.375 |
177074.76 |
02-07-2017 |
48.0957 |
121.83 |
3,815.06 |
5859.375 |
148968.75 |
183487.75 |
02-08-2017 |
50.1229 |
116.9 |
3,931.96 |
5859.375 |
154828.125 |
197081.01 |
02-09-2017 |
49.8167 |
117.62 |
4,049.57 |
5859.375 |
160687.5 |
201736.42 |
02-10-2017 |
49.0264 |
119.51 |
4,169.09 |
5859.375 |
166546.875 |
204395.42 |
02-11-2017 |
51.8188 |
113.07 |
4,282.16 |
5859.375 |
172406.25 |
221896.55 |
02-12-2017 |
51.2317 |
114.37 |
4,396.53 |
5859.375 |
178265.625 |
225241.87 |
02-01-2018 |
52.5799 |
111.44 |
4,507.97 |
5859.375 |
184125.0 |
237028.65 |
02-02-2018 |
52.4213 |
111.77 |
4,619.75 |
5859.375 |
189984.375 |
242173.06 |
02-03-2018 |
51.7303 |
113.27 |
4,733.01 |
5859.375 |
195843.75 |
244840.19 |
02-04-2018 |
51.2296 |
114.37 |
4,847.39 |
5859.375 |
201703.125 |
248329.75 |
02-05-2018 |
52.261 |
112.12 |
4,959.51 |
5859.375 |
207562.5 |
259188.72 |
04-06-2018 |
50.886 |
143.93 |
5,103.44 |
7324.21875 |
214886.71875 |
259693.62 |
02-07-2018 |
50.213 |
145.86 |
5,249.3 |
7324.21875 |
222210.9375 |
263583.22 |
02-08-2018 |
52.029 |
140.77 |
5,390.07 |
7324.21875 |
229535.15625 |
280440.18 |
03-09-2018 |
53.059 |
138.04 |
5,528.11 |
7324.21875 |
236859.375 |
293316.17 |
03-10-2018 |
50.023 |
146.42 |
5,674.53 |
7324.21875 |
244183.59375 |
283857.03 |
02-11-2018 |
50.2 |
145.9 |
5,820.43 |
7324.21875 |
251507.8125 |
292185.65 |
03-12-2018 |
50.983 |
143.66 |
5,964.09 |
7324.21875 |
258832.03125 |
304067.26 |
02-01-2019 |
51.285 |
142.81 |
6,106.91 |
7324.21875 |
266156.25 |
313192.64 |
04-02-2019 |
50.964 |
143.71 |
6,250.62 |
7324.21875 |
273480.46875 |
318556.54 |
05-03-2019 |
51.645 |
141.82 |
6,392.44 |
7324.21875 |
280804.6875 |
330137.43 |
02-04-2019 |
54.727 |
133.83 |
6,526.27 |
7324.21875 |
288128.90625 |
357163.14 |
02-05-2019 |
53.696 |
136.4 |
6,662.67 |
7324.21875 |
295453.125 |
357758.78 |
03-06-2019 |
55.406 |
165.24 |
6,827.91 |
9155.2734375 |
304608.3984375 |
378307.21 |
02-07-2019 |
55.194 |
165.87 |
6,993.78 |
9155.2734375 |
313763.671875 |
386014.97 |
02-08-2019 |
52.07 |
175.83 |
7,169.61 |
9155.2734375 |
322918.9453125 |
373321.66 |
03-09-2019 |
51.271 |
178.57 |
7,348.18 |
9155.2734375 |
332074.21875 |
376748.41 |
03-10-2019 |
52.935 |
172.95 |
7,521.13 |
9155.2734375 |
341229.4921875 |
398131.05 |
04-11-2019 |
54.551 |
167.83 |
7,688.96 |
9155.2734375 |
350384.765625 |
419440.47 |
02-12-2019 |
54.938 |
166.65 |
7,855.61 |
9155.2734375 |
359540.0390625 |
431571.38 |
02-01-2020 |
55.885 |
163.82 |
8,019.43 |
9155.2734375 |
368695.3125 |
448165.91 |
03-02-2020 |
54.015 |
169.5 |
8,188.93 |
9155.2734375 |
377850.5859375 |
442324.84 |
02-03-2020 |
52.494 |
174.41 |
8,363.33 |
9155.2734375 |
387005.859375 |
439024.76 |
03-04-2020 |
40.792 |
224.44 |
8,587.77 |
9155.2734375 |
396161.1328125 |
350312.32 |
04-05-2020 |
45.177 |
202.65 |
8,790.42 |
9155.2734375 |
405316.40625 |
397124.97 |
02-06-2020 |
47.084 |
243.06 |
9,033.48 |
11444.091796875 |
416760.498046875 |
425332.4 |
02-07-2020 |
49.662 |
230.44 |
9,263.92 |
11444.091796875 |
428204.58984375 |
460064.8 |
03-08-2020 |
50.706 |
225.7 |
9,489.62 |
11444.091796875 |
439648.681640625 |
481180.42 |
02-09-2020 |
53.654 |
213.29 |
9,702.91 |
11444.091796875 |
451092.7734375 |
520599.9 |
05-10-2020 |
52.886 |
216.39 |
9,919.3 |
11444.091796875 |
462536.865234375 |
524592.16 |
02-11-2020 |
53.878 |
212.41 |
10,131.71 |
11444.091796875 |
473980.95703125 |
545876.2 |
02-12-2020 |
59.666 |
191.8 |
10,323.51 |
11444.091796875 |
485425.048828125 |
615962.62 |
04-01-2021 |
63.444 |
180.38 |
10,503.89 |
11444.091796875 |
496869.140625 |
666408.94 |
02-02-2021 |
66.351 |
172.48 |
10,676.37 |
11444.091796875 |
508313.232421875 |
708387.85 |
02-03-2021 |
68.804 |
166.33 |
10,842.7 |
11444.091796875 |
519757.32421875 |
746021.08 |
05-04-2021 |
67.228 |
170.23 |
11,012.93 |
11444.091796875 |
531201.416015625 |
740377.08 |
03-05-2021 |
67.528 |
169.47 |
11,182.4 |
11444.091796875 |
542645.5078125 |
755125.05 |
02-06-2021 |
71.952 |
198.81 |
11,381.21 |
14305.11474609375 |
556950.6225585938 |
818901.1 |
02-07-2021 |
73.457 |
194.74 |
11,575.96 |
14305.11474609375 |
571255.7373046875 |
850334.93 |
02-08-2021 |
74.843 |
191.13 |
11,767.09 |
14305.11474609375 |
585560.8520507812 |
880684.32 |
02-09-2021 |
77.182 |
185.34 |
11,952.43 |
14305.11474609375 |
599865.966796875 |
922512.66 |
04-10-2021 |
78.81 |
181.51 |
12,133.95 |
14305.11474609375 |
614171.0815429688 |
956276.34 |
02-11-2021 |
80.18 |
178.41 |
12,312.36 |
14305.11474609375 |
628476.1962890625 |
987204.96 |
02-12-2021 |
78.515 |
182.2 |
12,494.56 |
14305.11474609375 |
642781.3110351562 |
981009.99 |
03-01-2022 |
79.642 |
179.62 |
12,674.17 |
14305.11474609375 |
657086.42578125 |
1009396.47 |
02-02-2022 |
81.336 |
175.88 |
12,850.05 |
14305.11474609375 |
671391.5405273438 |
1045171.63 |
02-03-2022 |
76.943 |
185.92 |
13,035.97 |
14305.11474609375 |
685696.6552734375 |
1003026.48 |
04-04-2022 |
81.575 |
175.36 |
13,211.33 |
14305.11474609375 |
700001.7700195312 |
1077714.2 |
02-05-2022 |
78.832 |
181.46 |
13,392.79 |
14305.11474609375 |
714306.884765625 |
1055780.63 |
02-06-2022 |
77.232 |
231.53 |
13,624.32 |
17881.393432617188 |
732188.2781982422 |
1052233.56 |
04-07-2022 |
75.206 |
237.77 |
13,862.09 |
17881.393432617188 |
750069.6716308594 |
1042512.08 |
02-08-2022 |
80.482 |
222.18 |
14,084.27 |
17881.393432617188 |
767951.0650634766 |
1133529.84 |
02-09-2022 |
82.528 |
216.67 |
14,300.94 |
17881.393432617188 |
785832.4584960938 |
1180227.64 |
03-10-2022 |
80.398 |
222.41 |
14,523.35 |
17881.393432617188 |
803713.8519287109 |
1167648.04 |
02-11-2022 |
84.523 |
211.56 |
14,734.9 |
17881.393432617188 |
821595.2453613281 |
1245438.23 |
02-12-2022 |
86.975 |
205.59 |
14,940.5 |
17881.393432617188 |
839476.6387939453 |
1299449.6 |
02-01-2023 |
86.198 |
207.45 |
15,147.94 |
17881.393432617188 |
857358.0322265625 |
1305722.24 |
02-02-2023 |
84.728 |
211.04 |
15,358.99 |
17881.393432617188 |
875239.4256591797 |
1301336.16 |
02-03-2023 |
84.081 |
212.67 |
15,571.65 |
17881.393432617188 |
893120.8190917969 |
1309280.29 |
03-04-2023 |
84.775 |
210.93 |
15,782.58 |
17881.393432617188 |
911002.2125244141 |
1337968.41 |
02-05-2023 |
87.906 |
203.41 |
15,986 |
17881.393432617188 |
928883.6059570312 |
1405265.07 |
02-06-2023 |
89.787 |
248.94 |
16,234.94 |
22351.741790771484 |
951235.3477478027 |
1457686.47 |
03-07-2023 |
92.805 |
240.85 |
16,475.79 |
22351.741790771484 |
973587.0895385742 |
1529035.25 |
02-08-2023 |
93.837 |
238.2 |
16,713.98 |
22351.741790771484 |
995938.8313293457 |
1568390.0 |
04-09-2023 |
94.529 |
236.45 |
16,950.44 |
22351.741790771484 |
1018290.5731201172 |
1602307.82 |
03-10-2023 |
95.063 |
235.13 |
17,185.56 |
22351.741790771484 |
1040642.3149108887 |
1633711.1 |
02-11-2023 |
92.823 |
240.8 |
17,426.36 |
22351.741790771484 |
1062994.0567016602 |
1617567.18 |
04-12-2023 |
97.821 |
228.5 |
17,654.86 |
22351.741790771484 |
1085345.7984924316 |
1727015.88 |
02-01-2024 |
100.687 |
221.99 |
17,876.85 |
22351.741790771484 |
1107697.5402832031 |
1799966.45 |
02-02-2024 |
102.6 |
217.85 |
18,094.7 |
22351.741790771484 |
1130049.2820739746 |
1856516.6 |
04-03-2024 |
104.935 |
213.01 |
18,307.71 |
22351.741790771484 |
1152401.023864746 |
1921119.48 |
02-04-2024 |
104.809 |
213.26 |
18,520.97 |
22351.741790771484 |
1174752.7656555176 |
1941164.45 |
02-05-2024 |
106.658 |
209.56 |
18,730.54 |
22351.741790771484 |
1197104.507446289 |
1997761.47 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5972328.81 |
1892446.00 |
5241485.20 |
717.18% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-06-2014 |
29.8303 |
100.57 |
100.57 |
3000.0 |
3000.0 |
3000.0 |
02-07-2014 |
31.9977 |
93.76 |
194.33 |
3000.0 |
6000.0 |
6217.97 |
02-08-2014 |
31.5799 |
95 |
289.32 |
3000.0 |
9000.0 |
9136.78 |
02-09-2014 |
33.2727 |
90.16 |
379.49 |
3000.0 |
12000.0 |
12626.55 |
02-10-2014 |
33.5995 |
89.29 |
468.77 |
3000.0 |
15000.0 |
15750.56 |
02-11-2014 |
34.6922 |
86.47 |
555.25 |
3000.0 |
18000.0 |
19262.79 |
02-12-2014 |
36.4157 |
82.38 |
637.63 |
3000.0 |
21000.0 |
23219.76 |
02-01-2015 |
37.0645 |
80.94 |
718.57 |
3000.0 |
24000.0 |
26633.46 |
02-02-2015 |
37.8307 |
79.3 |
797.87 |
3000.0 |
27000.0 |
30184.03 |
02-03-2015 |
38.3834 |
78.16 |
876.03 |
3000.0 |
30000.0 |
33625.01 |
02-04-2015 |
37.7819 |
79.4 |
955.43 |
3000.0 |
33000.0 |
36098.08 |
02-05-2015 |
36.9007 |
81.3 |
1,036.73 |
3000.0 |
36000.0 |
38256.15 |
02-06-2015 |
37.0509 |
121.45 |
1,158.19 |
4500.0 |
40500.0 |
42911.87 |
02-07-2015 |
37.6603 |
119.49 |
1,277.68 |
4500.0 |
45000.0 |
48117.67 |
02-08-2015 |
38.3977 |
117.19 |
1,394.87 |
4500.0 |
49500.0 |
53559.82 |
02-09-2015 |
36.6599 |
122.75 |
1,517.62 |
4500.0 |
54000.0 |
55635.82 |
02-10-2015 |
37.4701 |
120.1 |
1,637.72 |
4500.0 |
58500.0 |
61365.39 |
02-11-2015 |
37.799 |
119.05 |
1,756.77 |
4500.0 |
63000.0 |
66404.04 |
02-12-2015 |
37.7171 |
119.31 |
1,876.08 |
4500.0 |
67500.0 |
70760.16 |
02-01-2016 |
37.9764 |
118.49 |
1,994.57 |
4500.0 |
72000.0 |
75746.63 |
02-02-2016 |
35.5951 |
126.42 |
2,120.99 |
4500.0 |
76500.0 |
75496.95 |
02-03-2016 |
35.0571 |
128.36 |
2,249.35 |
4500.0 |
81000.0 |
78855.86 |
02-04-2016 |
37.0746 |
121.38 |
2,370.73 |
4500.0 |
85500.0 |
87893.93 |
02-05-2016 |
37.7328 |
119.26 |
2,489.99 |
4500.0 |
90000.0 |
93954.35 |
02-06-2016 |
38.9412 |
173.34 |
2,663.33 |
6750.0 |
96750.0 |
103713.25 |
02-07-2016 |
39.7608 |
169.77 |
2,833.09 |
6750.0 |
103500.0 |
112646.12 |
02-08-2016 |
41.142 |
164.07 |
2,997.16 |
6750.0 |
110250.0 |
123309.19 |
02-09-2016 |
42.3435 |
159.41 |
3,156.57 |
6750.0 |
117000.0 |
133660.28 |
02-10-2016 |
42.539 |
158.68 |
3,315.25 |
6750.0 |
123750.0 |
141027.39 |
02-11-2016 |
42.8975 |
157.35 |
3,472.6 |
6750.0 |
130500.0 |
148965.9 |
02-12-2016 |
41.7598 |
161.64 |
3,634.24 |
6750.0 |
137250.0 |
151765.12 |
02-01-2017 |
41.579 |
162.34 |
3,796.58 |
6750.0 |
144000.0 |
157858.05 |
02-02-2017 |
43.8749 |
153.85 |
3,950.43 |
6750.0 |
150750.0 |
173324.62 |
02-03-2017 |
44.1251 |
152.97 |
4,103.4 |
6750.0 |
157500.0 |
181063.02 |
02-04-2017 |
45.6705 |
147.8 |
4,251.2 |
6750.0 |
164250.0 |
194154.42 |
02-05-2017 |
46.7925 |
144.25 |
4,395.45 |
6750.0 |
171000.0 |
205674.27 |
02-06-2017 |
47.9458 |
211.18 |
4,606.63 |
10125.0 |
181125.0 |
220868.55 |
02-07-2017 |
48.0957 |
210.52 |
4,817.15 |
10125.0 |
191250.0 |
231684.08 |
02-08-2017 |
50.1229 |
202 |
5,019.15 |
10125.0 |
201375.0 |
251574.4 |
02-09-2017 |
49.8167 |
203.25 |
5,222.4 |
10125.0 |
211500.0 |
260162.54 |
02-10-2017 |
49.0264 |
206.52 |
5,428.92 |
10125.0 |
221625.0 |
266160.28 |
02-11-2017 |
51.8188 |
195.39 |
5,624.31 |
10125.0 |
231750.0 |
291444.99 |
02-12-2017 |
51.2317 |
197.63 |
5,821.94 |
10125.0 |
241875.0 |
298267.96 |
02-01-2018 |
52.5799 |
192.56 |
6,014.51 |
10125.0 |
252000.0 |
316242.1 |
02-02-2018 |
52.4213 |
193.15 |
6,207.65 |
10125.0 |
262125.0 |
325413.2 |
02-03-2018 |
51.7303 |
195.73 |
6,403.38 |
10125.0 |
272250.0 |
331248.71 |
02-04-2018 |
51.2296 |
197.64 |
6,601.02 |
10125.0 |
282375.0 |
338167.54 |
02-05-2018 |
52.261 |
193.74 |
6,794.76 |
10125.0 |
292500.0 |
355100.83 |
04-06-2018 |
50.886 |
298.46 |
7,093.22 |
15187.5 |
307687.5 |
360945.54 |
02-07-2018 |
50.213 |
302.46 |
7,395.68 |
15187.5 |
322875.0 |
371359.3 |
02-08-2018 |
52.029 |
291.9 |
7,687.58 |
15187.5 |
338062.5 |
399977.35 |
03-09-2018 |
53.059 |
286.24 |
7,973.82 |
15187.5 |
353250.0 |
423083.07 |
03-10-2018 |
50.023 |
303.61 |
8,277.43 |
15187.5 |
368437.5 |
414062.04 |
02-11-2018 |
50.2 |
302.54 |
8,579.97 |
15187.5 |
383625.0 |
430714.64 |
03-12-2018 |
50.983 |
297.89 |
8,877.87 |
15187.5 |
398812.5 |
452620.26 |
02-01-2019 |
51.285 |
296.14 |
9,174.01 |
15187.5 |
414000.0 |
470488.88 |
04-02-2019 |
50.964 |
298 |
9,472.01 |
15187.5 |
429187.5 |
482731.52 |
05-03-2019 |
51.645 |
294.07 |
9,766.08 |
15187.5 |
444375.0 |
504369.46 |
02-04-2019 |
54.727 |
277.51 |
10,043.6 |
15187.5 |
459562.5 |
549656.03 |
02-05-2019 |
53.696 |
282.84 |
10,326.44 |
15187.5 |
474750.0 |
554488.58 |
03-06-2019 |
55.406 |
411.17 |
10,737.61 |
22781.25 |
497531.25 |
594928.05 |
02-07-2019 |
55.194 |
412.75 |
11,150.36 |
22781.25 |
520312.5 |
615432.93 |
02-08-2019 |
52.07 |
437.51 |
11,587.87 |
22781.25 |
543093.75 |
603380.45 |
03-09-2019 |
51.271 |
444.33 |
12,032.2 |
22781.25 |
565875.0 |
616902.99 |
03-10-2019 |
52.935 |
430.36 |
12,462.56 |
22781.25 |
588656.25 |
659705.83 |
04-11-2019 |
54.551 |
417.61 |
12,880.18 |
22781.25 |
611437.5 |
702626.58 |
02-12-2019 |
54.938 |
414.67 |
13,294.85 |
22781.25 |
634218.75 |
730392.46 |
02-01-2020 |
55.885 |
407.65 |
13,702.5 |
22781.25 |
657000.0 |
765763.93 |
03-02-2020 |
54.015 |
421.76 |
14,124.25 |
22781.25 |
679781.25 |
762921.51 |
02-03-2020 |
52.494 |
433.98 |
14,558.23 |
22781.25 |
702562.5 |
764219.78 |
03-04-2020 |
40.792 |
558.47 |
15,116.7 |
22781.25 |
725343.75 |
616640.61 |
04-05-2020 |
45.177 |
504.27 |
15,620.97 |
22781.25 |
748125.0 |
705708.61 |
02-06-2020 |
47.084 |
725.76 |
16,346.74 |
34171.875 |
782296.875 |
769669.68 |
02-07-2020 |
49.662 |
688.09 |
17,034.82 |
34171.875 |
816468.75 |
845983.44 |
03-08-2020 |
50.706 |
673.92 |
17,708.75 |
34171.875 |
850640.625 |
897939.67 |
02-09-2020 |
53.654 |
636.89 |
18,345.64 |
34171.875 |
884812.5 |
984316.93 |
05-10-2020 |
52.886 |
646.14 |
18,991.78 |
34171.875 |
918984.375 |
1004399.35 |
02-11-2020 |
53.878 |
634.25 |
19,626.03 |
34171.875 |
953156.25 |
1057411.07 |
02-12-2020 |
59.666 |
572.72 |
20,198.75 |
34171.875 |
987328.125 |
1205178.39 |
04-01-2021 |
63.444 |
538.61 |
20,737.36 |
34171.875 |
1021500.0 |
1315661.13 |
02-02-2021 |
66.351 |
515.02 |
21,252.38 |
34171.875 |
1055671.875 |
1410116.51 |
02-03-2021 |
68.804 |
496.66 |
21,749.03 |
34171.875 |
1089843.75 |
1496420.47 |
05-04-2021 |
67.228 |
508.3 |
22,257.33 |
34171.875 |
1124015.625 |
1496315.88 |
03-05-2021 |
67.528 |
506.04 |
22,763.37 |
34171.875 |
1158187.5 |
1537164.95 |
02-06-2021 |
71.952 |
712.39 |
23,475.76 |
51257.8125 |
1209445.3125 |
1689127.92 |
02-07-2021 |
73.457 |
697.79 |
24,173.55 |
51257.8125 |
1260703.125 |
1775716.75 |
02-08-2021 |
74.843 |
684.87 |
24,858.43 |
51257.8125 |
1311960.9375 |
1860479.11 |
02-09-2021 |
77.182 |
664.12 |
25,522.54 |
51257.8125 |
1363218.75 |
1969880.77 |
04-10-2021 |
78.81 |
650.4 |
26,172.94 |
51257.8125 |
1414476.5625 |
2062689.28 |
02-11-2021 |
80.18 |
639.28 |
26,812.22 |
51257.8125 |
1465734.375 |
2149804.02 |
02-12-2021 |
78.515 |
652.84 |
27,465.06 |
51257.8125 |
1516992.1875 |
2156419.48 |
03-01-2022 |
79.642 |
643.6 |
28,108.67 |
51257.8125 |
1568250.0 |
2238630.43 |
02-02-2022 |
81.336 |
630.2 |
28,738.86 |
51257.8125 |
1619507.8125 |
2337504.32 |
02-03-2022 |
76.943 |
666.18 |
29,405.04 |
51257.8125 |
1670765.625 |
2262512.29 |
04-04-2022 |
81.575 |
628.35 |
30,033.4 |
51257.8125 |
1722023.4375 |
2449974.27 |
02-05-2022 |
78.832 |
650.22 |
30,683.61 |
51257.8125 |
1773281.25 |
2418850.48 |
02-06-2022 |
77.232 |
995.53 |
31,679.14 |
76886.71875 |
1850167.96875 |
2446643.42 |
04-07-2022 |
75.206 |
1,022.35 |
32,701.49 |
76886.71875 |
1927054.6875 |
2459348.2 |
02-08-2022 |
80.482 |
955.33 |
33,656.82 |
76886.71875 |
2003941.40625 |
2708767.97 |
02-09-2022 |
82.528 |
931.64 |
34,588.46 |
76886.71875 |
2080828.125 |
2854516.53 |
03-10-2022 |
80.398 |
956.33 |
35,544.79 |
76886.71875 |
2157714.84375 |
2857729.83 |
02-11-2022 |
84.523 |
909.65 |
36,454.44 |
76886.71875 |
2234601.5625 |
3081238.8 |
02-12-2022 |
86.975 |
884.01 |
37,338.45 |
76886.71875 |
2311488.28125 |
3247511.81 |
02-01-2023 |
86.198 |
891.98 |
38,230.43 |
76886.71875 |
2388375.0 |
3295386.55 |
02-02-2023 |
84.728 |
907.45 |
39,137.88 |
76886.71875 |
2465261.71875 |
3316074.54 |
02-03-2023 |
84.081 |
914.44 |
40,052.32 |
76886.71875 |
2542148.4375 |
3367639.05 |
03-04-2023 |
84.775 |
906.95 |
40,959.27 |
76886.71875 |
2619035.15625 |
3472322.08 |
02-05-2023 |
87.906 |
874.65 |
41,833.92 |
76886.71875 |
2695921.875 |
3677452.27 |
02-06-2023 |
89.787 |
1,284.49 |
43,118.4 |
115330.078125 |
2811251.953125 |
3871471.95 |
03-07-2023 |
92.805 |
1,242.71 |
44,361.12 |
115330.078125 |
2926582.03125 |
4116933.37 |
02-08-2023 |
93.837 |
1,229.05 |
45,590.16 |
115330.078125 |
3041912.109375 |
4278044.12 |
04-09-2023 |
94.529 |
1,220.05 |
46,810.21 |
115330.078125 |
3157242.1875 |
4424922.59 |
03-10-2023 |
95.063 |
1,213.2 |
48,023.41 |
115330.078125 |
3272572.265625 |
4565249.32 |
02-11-2023 |
92.823 |
1,242.47 |
49,265.88 |
115330.078125 |
3387902.34375 |
4573006.96 |
04-12-2023 |
97.821 |
1,178.99 |
50,444.87 |
115330.078125 |
3503232.421875 |
4934567.92 |
02-01-2024 |
100.687 |
1,145.43 |
51,590.3 |
115330.078125 |
3618562.5 |
5194473.01 |
02-02-2024 |
102.6 |
1,124.07 |
52,714.38 |
115330.078125 |
3733892.578125 |
5408495.34 |
04-03-2024 |
104.935 |
1,099.06 |
53,813.44 |
115330.078125 |
3849222.65625 |
5646913.49 |
02-04-2024 |
104.809 |
1,100.38 |
54,913.82 |
115330.078125 |
3964552.734375 |
5755463.07 |
02-05-2024 |
106.658 |
1,081.31 |
55,995.13 |
115330.078125 |
4079882.8125 |
5972328.81 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
17428819.90 |
4546129.18 |
16697976.29 |
2284.75% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-06-2014 |
29.8303 |
100.57 |
100.57 |
3000.0 |
3000.0 |
3000.0 |
02-07-2014 |
31.9977 |
93.76 |
194.33 |
3000.0 |
6000.0 |
6217.97 |
02-08-2014 |
31.5799 |
95 |
289.32 |
3000.0 |
9000.0 |
9136.78 |
02-09-2014 |
33.2727 |
90.16 |
379.49 |
3000.0 |
12000.0 |
12626.55 |
02-10-2014 |
33.5995 |
89.29 |
468.77 |
3000.0 |
15000.0 |
15750.56 |
02-11-2014 |
34.6922 |
86.47 |
555.25 |
3000.0 |
18000.0 |
19262.79 |
02-12-2014 |
36.4157 |
82.38 |
637.63 |
3000.0 |
21000.0 |
23219.76 |
02-01-2015 |
37.0645 |
80.94 |
718.57 |
3000.0 |
24000.0 |
26633.46 |
02-02-2015 |
37.8307 |
79.3 |
797.87 |
3000.0 |
27000.0 |
30184.03 |
02-03-2015 |
38.3834 |
78.16 |
876.03 |
3000.0 |
30000.0 |
33625.01 |
02-04-2015 |
37.7819 |
79.4 |
955.43 |
3000.0 |
33000.0 |
36098.08 |
02-05-2015 |
36.9007 |
81.3 |
1,036.73 |
3000.0 |
36000.0 |
38256.15 |
02-06-2015 |
37.0509 |
141.7 |
1,178.43 |
5250.0 |
41250.0 |
43661.87 |
02-07-2015 |
37.6603 |
139.4 |
1,317.83 |
5250.0 |
46500.0 |
49630.0 |
02-08-2015 |
38.3977 |
136.73 |
1,454.56 |
5250.0 |
51750.0 |
55851.77 |
02-09-2015 |
36.6599 |
143.21 |
1,597.77 |
5250.0 |
57000.0 |
58574.04 |
02-10-2015 |
37.4701 |
140.11 |
1,737.88 |
5250.0 |
62250.0 |
65118.55 |
02-11-2015 |
37.799 |
138.89 |
1,876.77 |
5250.0 |
67500.0 |
70940.14 |
02-12-2015 |
37.7171 |
139.19 |
2,015.97 |
5250.0 |
72750.0 |
76036.43 |
02-01-2016 |
37.9764 |
138.24 |
2,154.21 |
5250.0 |
78000.0 |
81809.17 |
02-02-2016 |
35.5951 |
147.49 |
2,301.7 |
5250.0 |
83250.0 |
81929.35 |
02-03-2016 |
35.0571 |
149.76 |
2,451.46 |
5250.0 |
88500.0 |
85941.04 |
02-04-2016 |
37.0746 |
141.61 |
2,593.07 |
5250.0 |
93750.0 |
96136.86 |
02-05-2016 |
37.7328 |
139.14 |
2,732.2 |
5250.0 |
99000.0 |
103093.61 |
02-06-2016 |
38.9412 |
235.93 |
2,968.13 |
9187.5 |
108187.5 |
115582.7 |
02-07-2016 |
39.7608 |
231.07 |
3,199.2 |
9187.5 |
117375.0 |
127202.88 |
02-08-2016 |
41.142 |
223.31 |
3,422.52 |
9187.5 |
126562.5 |
140809.12 |
02-09-2016 |
42.3435 |
216.98 |
3,639.49 |
9187.5 |
135750.0 |
154108.77 |
02-10-2016 |
42.539 |
215.98 |
3,855.47 |
9187.5 |
144937.5 |
164007.8 |
02-11-2016 |
42.8975 |
214.17 |
4,069.64 |
9187.5 |
154125.0 |
174577.48 |
02-12-2016 |
41.7598 |
220.01 |
4,289.65 |
9187.5 |
163312.5 |
179134.95 |
02-01-2017 |
41.579 |
220.96 |
4,510.62 |
9187.5 |
172500.0 |
187546.88 |
02-02-2017 |
43.8749 |
209.4 |
4,720.02 |
9187.5 |
181687.5 |
207090.3 |
02-03-2017 |
44.1251 |
208.21 |
4,928.23 |
9187.5 |
190875.0 |
217458.75 |
02-04-2017 |
45.6705 |
201.17 |
5,129.4 |
9187.5 |
200062.5 |
234262.34 |
02-05-2017 |
46.7925 |
196.35 |
5,325.75 |
9187.5 |
209250.0 |
249205.03 |
02-06-2017 |
47.9458 |
335.34 |
5,661.09 |
16078.125 |
225328.125 |
271425.34 |
02-07-2017 |
48.0957 |
334.29 |
5,995.38 |
16078.125 |
241406.25 |
288352.06 |
02-08-2017 |
50.1229 |
320.77 |
6,316.16 |
16078.125 |
257484.375 |
316584.02 |
02-09-2017 |
49.8167 |
322.75 |
6,638.9 |
16078.125 |
273562.5 |
330728.13 |
02-10-2017 |
49.0264 |
327.95 |
6,966.85 |
16078.125 |
289640.625 |
341559.54 |
02-11-2017 |
51.8188 |
310.28 |
7,277.13 |
16078.125 |
305718.75 |
377091.89 |
02-12-2017 |
51.2317 |
313.83 |
7,590.96 |
16078.125 |
321796.875 |
388897.62 |
02-01-2018 |
52.5799 |
305.78 |
7,896.74 |
16078.125 |
337875.0 |
415209.87 |
02-02-2018 |
52.4213 |
306.71 |
8,203.45 |
16078.125 |
353953.125 |
430035.57 |
02-03-2018 |
51.7303 |
310.81 |
8,514.26 |
16078.125 |
370031.25 |
440445.11 |
02-04-2018 |
51.2296 |
313.84 |
8,828.1 |
16078.125 |
386109.375 |
452260.14 |
02-05-2018 |
52.261 |
307.65 |
9,135.75 |
16078.125 |
402187.5 |
477443.57 |
04-06-2018 |
50.886 |
552.94 |
9,688.69 |
28136.71875 |
430324.21875 |
493018.63 |
02-07-2018 |
50.213 |
560.35 |
10,249.04 |
28136.71875 |
458460.9375 |
514634.86 |
02-08-2018 |
52.029 |
540.79 |
10,789.83 |
28136.71875 |
486597.65625 |
561383.83 |
03-09-2018 |
53.059 |
530.29 |
11,320.12 |
28136.71875 |
514734.375 |
600634.07 |
03-10-2018 |
50.023 |
562.48 |
11,882.59 |
28136.71875 |
542871.09375 |
594402.91 |
02-11-2018 |
50.2 |
560.49 |
12,443.08 |
28136.71875 |
571007.8125 |
624642.85 |
03-12-2018 |
50.983 |
551.88 |
12,994.97 |
28136.71875 |
599144.53125 |
662522.5 |
02-01-2019 |
51.285 |
548.63 |
13,543.6 |
28136.71875 |
627281.25 |
694583.71 |
04-02-2019 |
50.964 |
552.09 |
14,095.69 |
28136.71875 |
655417.96875 |
718372.93 |
05-03-2019 |
51.645 |
544.81 |
14,640.5 |
28136.71875 |
683554.6875 |
756108.81 |
02-04-2019 |
54.727 |
514.13 |
15,154.63 |
28136.71875 |
711691.40625 |
829367.57 |
02-05-2019 |
53.696 |
524 |
15,678.63 |
28136.71875 |
739828.125 |
841879.86 |
03-06-2019 |
55.406 |
888.7 |
16,567.33 |
49239.2578125 |
789067.3828125 |
917929.58 |
02-07-2019 |
55.194 |
892.11 |
17,459.44 |
49239.2578125 |
838306.640625 |
963656.56 |
02-08-2019 |
52.07 |
945.64 |
18,405.08 |
49239.2578125 |
887545.8984375 |
958352.52 |
03-09-2019 |
51.271 |
960.37 |
19,365.45 |
49239.2578125 |
936785.15625 |
992886.12 |
03-10-2019 |
52.935 |
930.18 |
20,295.64 |
49239.2578125 |
986024.4140625 |
1074349.49 |
04-11-2019 |
54.551 |
902.63 |
21,198.26 |
49239.2578125 |
1035263.671875 |
1156386.49 |
02-12-2019 |
54.938 |
896.27 |
22,094.53 |
49239.2578125 |
1084502.9296875 |
1213829.48 |
02-01-2020 |
55.885 |
881.08 |
22,975.62 |
49239.2578125 |
1133742.1875 |
1283992.26 |
03-02-2020 |
54.015 |
911.58 |
23,887.2 |
49239.2578125 |
1182981.4453125 |
1290267.12 |
02-03-2020 |
52.494 |
938 |
24,825.2 |
49239.2578125 |
1232220.703125 |
1303173.94 |
03-04-2020 |
40.792 |
1,207.08 |
26,032.28 |
49239.2578125 |
1281459.9609375 |
1061908.73 |
04-05-2020 |
45.177 |
1,089.92 |
27,122.2 |
49239.2578125 |
1330699.21875 |
1225299.53 |
02-06-2020 |
47.084 |
1,830.11 |
28,952.3 |
86168.701171875 |
1416867.919921875 |
1363190.27 |
02-07-2020 |
49.662 |
1,735.1 |
30,687.41 |
86168.701171875 |
1503036.62109375 |
1523998.01 |
03-08-2020 |
50.706 |
1,699.38 |
32,386.79 |
86168.701171875 |
1589205.322265625 |
1642204.36 |
02-09-2020 |
53.654 |
1,606.01 |
33,992.79 |
86168.701171875 |
1675374.0234375 |
1823849.3 |
05-10-2020 |
52.886 |
1,629.33 |
35,622.12 |
86168.701171875 |
1761542.724609375 |
1883911.54 |
02-11-2020 |
53.878 |
1,599.33 |
37,221.45 |
86168.701171875 |
1847711.42578125 |
2005417.39 |
02-12-2020 |
59.666 |
1,444.18 |
38,665.64 |
86168.701171875 |
1933880.126953125 |
2307023.85 |
04-01-2021 |
63.444 |
1,358.19 |
40,023.82 |
86168.701171875 |
2020048.828125 |
2539271.32 |
02-02-2021 |
66.351 |
1,298.68 |
41,322.5 |
86168.701171875 |
2106217.529296875 |
2741789.28 |
02-03-2021 |
68.804 |
1,252.38 |
42,574.88 |
86168.701171875 |
2192386.23046875 |
2929322.07 |
05-04-2021 |
67.228 |
1,281.74 |
43,856.62 |
86168.701171875 |
2278554.931640625 |
2948392.76 |
03-05-2021 |
67.528 |
1,276.04 |
45,132.66 |
86168.701171875 |
2364723.6328125 |
3047718.45 |
02-06-2021 |
71.952 |
2,095.78 |
47,228.44 |
150795.22705078125 |
2515518.8598632812 |
3398180.57 |
02-07-2021 |
73.457 |
2,052.84 |
49,281.27 |
150795.22705078125 |
2666314.0869140625 |
3620054.6 |
02-08-2021 |
74.843 |
2,014.82 |
51,296.1 |
150795.22705078125 |
2817109.3139648438 |
3839153.67 |
02-09-2021 |
77.182 |
1,953.76 |
53,249.86 |
150795.22705078125 |
2967904.541015625 |
4109930.46 |
04-10-2021 |
78.81 |
1,913.4 |
55,163.26 |
150795.22705078125 |
3118699.7680664062 |
4347416.46 |
02-11-2021 |
80.18 |
1,880.71 |
57,043.97 |
150795.22705078125 |
3269494.9951171875 |
4573785.35 |
02-12-2021 |
78.515 |
1,920.59 |
58,964.56 |
150795.22705078125 |
3420290.2221679688 |
4629602.37 |
03-01-2022 |
79.642 |
1,893.41 |
60,857.97 |
150795.22705078125 |
3571085.44921875 |
4846850.65 |
02-02-2022 |
81.336 |
1,853.98 |
62,711.95 |
150795.22705078125 |
3721880.6762695312 |
5100739.29 |
02-03-2022 |
76.943 |
1,959.83 |
64,671.78 |
150795.22705078125 |
3872675.9033203125 |
4976040.91 |
04-04-2022 |
81.575 |
1,848.55 |
66,520.33 |
150795.22705078125 |
4023471.1303710938 |
5426395.84 |
02-05-2022 |
78.832 |
1,912.87 |
68,433.2 |
150795.22705078125 |
4174266.357421875 |
5394725.8 |
02-06-2022 |
77.232 |
3,416.87 |
71,850.07 |
263891.6473388672 |
4438158.004760742 |
5549124.34 |
04-07-2022 |
75.206 |
3,508.92 |
75,358.98 |
263891.6473388672 |
4702049.652099609 |
5667447.75 |
02-08-2022 |
80.482 |
3,278.89 |
78,637.87 |
263891.6473388672 |
4965941.299438477 |
6328933.4 |
02-09-2022 |
82.528 |
3,197.6 |
81,835.48 |
263891.6473388672 |
5229832.946777344 |
6753718.14 |
03-10-2022 |
80.398 |
3,282.32 |
85,117.79 |
263891.6473388672 |
5493724.594116211 |
6843300.23 |
02-11-2022 |
84.523 |
3,122.13 |
88,239.92 |
263891.6473388672 |
5757616.241455078 |
7458302.77 |
02-12-2022 |
86.975 |
3,034.11 |
91,274.03 |
263891.6473388672 |
6021507.888793945 |
7938558.7 |
02-01-2023 |
86.198 |
3,061.46 |
94,335.49 |
263891.6473388672 |
6285399.5361328125 |
8131530.43 |
02-02-2023 |
84.728 |
3,114.57 |
97,450.06 |
263891.6473388672 |
6549291.18347168 |
8256748.91 |
02-03-2023 |
84.081 |
3,138.54 |
100,588.6 |
263891.6473388672 |
6813182.830810547 |
8457590.37 |
03-04-2023 |
84.775 |
3,112.85 |
103,701.45 |
263891.6473388672 |
7077074.478149414 |
8791290.51 |
02-05-2023 |
87.906 |
3,001.98 |
106,703.43 |
263891.6473388672 |
7340966.125488281 |
9379871.4 |
02-06-2023 |
89.787 |
5,143.4 |
111,846.83 |
461810.3828430176 |
7802776.508331299 |
1.004239093E7 |
03-07-2023 |
92.805 |
4,976.14 |
116,822.96 |
461810.3828430176 |
8264586.891174316 |
1.084175503E7 |
02-08-2023 |
93.837 |
4,921.41 |
121,744.37 |
461810.3828430176 |
8726397.274017334 |
1.142412671E7 |
04-09-2023 |
94.529 |
4,885.38 |
126,629.76 |
461810.3828430176 |
9188207.656860352 |
1.19701842E7 |
03-10-2023 |
95.063 |
4,857.94 |
131,487.7 |
461810.3828430176 |
9650018.03970337 |
1.249961486E7 |
02-11-2023 |
92.823 |
4,975.17 |
136,462.87 |
461810.3828430176 |
1.0111828422546387E7 |
1.266689281E7 |
04-12-2023 |
97.821 |
4,720.97 |
141,183.84 |
461810.3828430176 |
1.0573638805389404E7 |
1.38107446E7 |
02-01-2024 |
100.687 |
4,586.59 |
145,770.44 |
461810.3828430176 |
1.1035449188232422E7 |
1.467718787E7 |
02-02-2024 |
102.6 |
4,501.08 |
150,271.51 |
461810.3828430176 |
1.149725957107544E7 |
1.54178571E7 |
04-03-2024 |
104.935 |
4,400.92 |
154,672.43 |
461810.3828430176 |
1.1959069953918457E7 |
1.623055146E7 |
02-04-2024 |
104.809 |
4,406.21 |
159,078.64 |
461810.3828430176 |
1.2420880336761475E7 |
1.667287312E7 |
02-05-2024 |
106.658 |
4,329.82 |
163,408.46 |
461810.3828430176 |
1.2882690719604492E7 |
1.74288199E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
47459411.20 |
10631411.20 |
46728567.59 |
6393.78% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
02-06-2014 |
29.8303 |
100.57 |
100.57 |
3000.0 |
3000.0 |
3000.0 |
02-07-2014 |
31.9977 |
93.76 |
194.33 |
3000.0 |
6000.0 |
6217.97 |
02-08-2014 |
31.5799 |
95 |
289.32 |
3000.0 |
9000.0 |
9136.78 |
02-09-2014 |
33.2727 |
90.16 |
379.49 |
3000.0 |
12000.0 |
12626.55 |
02-10-2014 |
33.5995 |
89.29 |
468.77 |
3000.0 |
15000.0 |
15750.56 |
02-11-2014 |
34.6922 |
86.47 |
555.25 |
3000.0 |
18000.0 |
19262.79 |
02-12-2014 |
36.4157 |
82.38 |
637.63 |
3000.0 |
21000.0 |
23219.76 |
02-01-2015 |
37.0645 |
80.94 |
718.57 |
3000.0 |
24000.0 |
26633.46 |
02-02-2015 |
37.8307 |
79.3 |
797.87 |
3000.0 |
27000.0 |
30184.03 |
02-03-2015 |
38.3834 |
78.16 |
876.03 |
3000.0 |
30000.0 |
33625.01 |
02-04-2015 |
37.7819 |
79.4 |
955.43 |
3000.0 |
33000.0 |
36098.08 |
02-05-2015 |
36.9007 |
81.3 |
1,036.73 |
3000.0 |
36000.0 |
38256.15 |
02-06-2015 |
37.0509 |
161.94 |
1,198.67 |
6000.0 |
42000.0 |
44411.87 |
02-07-2015 |
37.6603 |
159.32 |
1,357.99 |
6000.0 |
48000.0 |
51142.34 |
02-08-2015 |
38.3977 |
156.26 |
1,514.25 |
6000.0 |
54000.0 |
58143.72 |
02-09-2015 |
36.6599 |
163.67 |
1,677.92 |
6000.0 |
60000.0 |
61512.26 |
02-10-2015 |
37.4701 |
160.13 |
1,838.04 |
6000.0 |
66000.0 |
68871.71 |
02-11-2015 |
37.799 |
158.73 |
1,996.78 |
6000.0 |
72000.0 |
75476.25 |
02-12-2015 |
37.7171 |
159.08 |
2,155.86 |
6000.0 |
78000.0 |
81312.71 |
02-01-2016 |
37.9764 |
157.99 |
2,313.85 |
6000.0 |
84000.0 |
87871.72 |
02-02-2016 |
35.5951 |
168.56 |
2,482.41 |
6000.0 |
90000.0 |
88361.75 |
02-03-2016 |
35.0571 |
171.15 |
2,653.56 |
6000.0 |
96000.0 |
93026.21 |
02-04-2016 |
37.0746 |
161.84 |
2,815.4 |
6000.0 |
102000.0 |
104379.78 |
02-05-2016 |
37.7328 |
159.01 |
2,974.41 |
6000.0 |
108000.0 |
112232.87 |
02-06-2016 |
38.9412 |
308.16 |
3,282.57 |
12000.0 |
120000.0 |
127827.15 |
02-07-2016 |
39.7608 |
301.8 |
3,584.37 |
12000.0 |
132000.0 |
142517.54 |
02-08-2016 |
41.142 |
291.67 |
3,876.05 |
12000.0 |
144000.0 |
159468.28 |
02-09-2016 |
42.3435 |
283.4 |
4,159.44 |
12000.0 |
156000.0 |
176125.35 |
02-10-2016 |
42.539 |
282.09 |
4,441.54 |
12000.0 |
168000.0 |
188938.52 |
02-11-2016 |
42.8975 |
279.74 |
4,721.27 |
12000.0 |
180000.0 |
202530.81 |
02-12-2016 |
41.7598 |
287.36 |
5,008.63 |
12000.0 |
192000.0 |
209159.42 |
02-01-2017 |
41.579 |
288.61 |
5,297.24 |
12000.0 |
204000.0 |
220253.85 |
02-02-2017 |
43.8749 |
273.5 |
5,570.74 |
12000.0 |
216000.0 |
244415.78 |
02-03-2017 |
44.1251 |
271.95 |
5,842.7 |
12000.0 |
228000.0 |
257809.58 |
02-04-2017 |
45.6705 |
262.75 |
6,105.45 |
12000.0 |
240000.0 |
278838.89 |
02-05-2017 |
46.7925 |
256.45 |
6,361.9 |
12000.0 |
252000.0 |
297689.21 |
02-06-2017 |
47.9458 |
500.57 |
6,862.47 |
24000.0 |
276000.0 |
329026.38 |
02-07-2017 |
48.0957 |
499.01 |
7,361.47 |
24000.0 |
300000.0 |
354055.07 |
02-08-2017 |
50.1229 |
478.82 |
7,840.29 |
24000.0 |
324000.0 |
392978.24 |
02-09-2017 |
49.8167 |
481.77 |
8,322.06 |
24000.0 |
348000.0 |
414577.55 |
02-10-2017 |
49.0264 |
489.53 |
8,811.59 |
24000.0 |
372000.0 |
432000.62 |
02-11-2017 |
51.8188 |
463.15 |
9,274.74 |
24000.0 |
396000.0 |
480606.11 |
02-12-2017 |
51.2317 |
468.46 |
9,743.2 |
24000.0 |
420000.0 |
499160.91 |
02-01-2018 |
52.5799 |
456.45 |
10,199.65 |
24000.0 |
444000.0 |
536296.7 |
02-02-2018 |
52.4213 |
457.83 |
10,657.48 |
24000.0 |
468000.0 |
558679.04 |
02-03-2018 |
51.7303 |
463.94 |
11,121.43 |
24000.0 |
492000.0 |
575314.72 |
02-04-2018 |
51.2296 |
468.48 |
11,589.91 |
24000.0 |
516000.0 |
593746.22 |
02-05-2018 |
52.261 |
459.23 |
12,049.14 |
24000.0 |
540000.0 |
629700.05 |
04-06-2018 |
50.886 |
943.28 |
12,992.42 |
48000.0 |
588000.0 |
661132.49 |
02-07-2018 |
50.213 |
955.93 |
13,948.35 |
48000.0 |
636000.0 |
700388.58 |
02-08-2018 |
52.029 |
922.56 |
14,870.91 |
48000.0 |
684000.0 |
773718.79 |
03-09-2018 |
53.059 |
904.65 |
15,775.57 |
48000.0 |
732000.0 |
837035.83 |
03-10-2018 |
50.023 |
959.56 |
16,735.13 |
48000.0 |
780000.0 |
837141.21 |
02-11-2018 |
50.2 |
956.18 |
17,691.3 |
48000.0 |
828000.0 |
888103.33 |
03-12-2018 |
50.983 |
941.49 |
18,632.79 |
48000.0 |
876000.0 |
949955.61 |
02-01-2019 |
51.285 |
935.95 |
19,568.74 |
48000.0 |
924000.0 |
1003582.72 |
04-02-2019 |
50.964 |
941.84 |
20,510.58 |
48000.0 |
972000.0 |
1045301.15 |
05-03-2019 |
51.645 |
929.42 |
21,440 |
48000.0 |
1020000.0 |
1107268.86 |
02-04-2019 |
54.727 |
877.08 |
22,317.08 |
48000.0 |
1068000.0 |
1221346.94 |
02-05-2019 |
53.696 |
893.92 |
23,211 |
48000.0 |
1116000.0 |
1246338.03 |
03-06-2019 |
55.406 |
1,732.66 |
24,943.67 |
96000.0 |
1212000.0 |
1382028.84 |
02-07-2019 |
55.194 |
1,739.32 |
26,682.99 |
96000.0 |
1308000.0 |
1472740.78 |
02-08-2019 |
52.07 |
1,843.67 |
28,526.66 |
96000.0 |
1404000.0 |
1485383.13 |
03-09-2019 |
51.271 |
1,872.4 |
30,399.06 |
96000.0 |
1500000.0 |
1558590.33 |
03-10-2019 |
52.935 |
1,813.54 |
32,212.61 |
96000.0 |
1596000.0 |
1705174.37 |
04-11-2019 |
54.551 |
1,759.82 |
33,972.43 |
96000.0 |
1692000.0 |
1853229.95 |
02-12-2019 |
54.938 |
1,747.42 |
35,719.85 |
96000.0 |
1788000.0 |
1962377.28 |
02-01-2020 |
55.885 |
1,717.81 |
37,437.67 |
96000.0 |
1884000.0 |
2092203.98 |
03-02-2020 |
54.015 |
1,777.28 |
39,214.95 |
96000.0 |
1980000.0 |
2118195.55 |
02-03-2020 |
52.494 |
1,828.78 |
41,043.73 |
96000.0 |
2076000.0 |
2154549.6 |
03-04-2020 |
40.792 |
2,353.4 |
43,397.13 |
96000.0 |
2172000.0 |
1770255.87 |
04-05-2020 |
45.177 |
2,124.98 |
45,522.11 |
96000.0 |
2268000.0 |
2056552.3 |
02-06-2020 |
47.084 |
4,077.82 |
49,599.93 |
192000.0 |
2460000.0 |
2335362.96 |
02-07-2020 |
49.662 |
3,866.14 |
53,466.06 |
192000.0 |
2652000.0 |
2655231.57 |
03-08-2020 |
50.706 |
3,786.53 |
57,252.6 |
192000.0 |
2844000.0 |
2903050.14 |
02-09-2020 |
53.654 |
3,578.48 |
60,831.08 |
192000.0 |
3036000.0 |
3263830.79 |
05-10-2020 |
52.886 |
3,630.45 |
64,461.53 |
192000.0 |
3228000.0 |
3409112.52 |
02-11-2020 |
53.878 |
3,563.61 |
68,025.14 |
192000.0 |
3420000.0 |
3665058.36 |
02-12-2020 |
59.666 |
3,217.91 |
71,243.05 |
192000.0 |
3612000.0 |
4250787.86 |
04-01-2021 |
63.444 |
3,026.29 |
74,269.34 |
192000.0 |
3804000.0 |
4711944.1 |
02-02-2021 |
66.351 |
2,893.7 |
77,163.04 |
192000.0 |
3996000.0 |
5119845.08 |
02-03-2021 |
68.804 |
2,790.54 |
79,953.58 |
192000.0 |
4188000.0 |
5501126.02 |
05-04-2021 |
67.228 |
2,855.95 |
82,809.53 |
192000.0 |
4380000.0 |
5567119.18 |
03-05-2021 |
67.528 |
2,843.27 |
85,652.8 |
192000.0 |
4572000.0 |
5783962.04 |
02-06-2021 |
71.952 |
5,336.89 |
90,989.69 |
384000.0 |
4956000.0 |
6546890.02 |
02-07-2021 |
73.457 |
5,227.55 |
96,217.24 |
384000.0 |
5340000.0 |
7067829.5 |
02-08-2021 |
74.843 |
5,130.74 |
101,347.98 |
384000.0 |
5724000.0 |
7585186.58 |
02-09-2021 |
77.182 |
4,975.25 |
106,323.23 |
384000.0 |
6108000.0 |
8206239.5 |
04-10-2021 |
78.81 |
4,872.48 |
111,195.71 |
384000.0 |
6492000.0 |
8763333.72 |
02-11-2021 |
80.18 |
4,789.22 |
115,984.93 |
384000.0 |
6876000.0 |
9299671.83 |
02-12-2021 |
78.515 |
4,890.79 |
120,875.72 |
384000.0 |
7260000.0 |
9490556.92 |
03-01-2022 |
79.642 |
4,821.58 |
125,697.29 |
384000.0 |
7644000.0 |
1.001078386E7 |
02-02-2022 |
81.336 |
4,721.16 |
130,418.45 |
384000.0 |
8028000.0 |
1.060771507E7 |
02-03-2022 |
76.943 |
4,990.71 |
135,409.16 |
384000.0 |
8412000.0 |
1.041878682E7 |
04-04-2022 |
81.575 |
4,707.32 |
140,116.48 |
384000.0 |
8796000.0 |
1.143000204E7 |
02-05-2022 |
78.832 |
4,871.12 |
144,987.6 |
384000.0 |
9180000.0 |
1.142966252E7 |
02-06-2022 |
77.232 |
9,944.06 |
154,931.67 |
768000.0 |
9948000.0 |
1.196568236E7 |
04-07-2022 |
75.206 |
10,211.95 |
165,143.62 |
768000.0 |
1.0716E7 |
1.241979081E7 |
02-08-2022 |
80.482 |
9,542.51 |
174,686.12 |
768000.0 |
1.1484E7 |
1.405908853E7 |
02-09-2022 |
82.528 |
9,305.93 |
183,992.06 |
768000.0 |
1.2252E7 |
1.518449633E7 |
03-10-2022 |
80.398 |
9,552.48 |
193,544.53 |
768000.0 |
1.302E7 |
1.556059325E7 |
02-11-2022 |
84.523 |
9,086.28 |
202,630.82 |
768000.0 |
1.3788E7 |
1.712696444E7 |
02-12-2022 |
86.975 |
8,830.12 |
211,460.94 |
768000.0 |
1.4556E7 |
1.83918152E7 |
02-01-2023 |
86.198 |
8,909.72 |
220,370.66 |
768000.0 |
1.5324E7 |
1.899551006E7 |
02-02-2023 |
84.728 |
9,064.3 |
229,434.96 |
768000.0 |
1.6092E7 |
1.943956519E7 |
02-03-2023 |
84.081 |
9,134.05 |
238,569.01 |
768000.0 |
1.686E7 |
2.005912077E7 |
03-04-2023 |
84.775 |
9,059.27 |
247,628.28 |
768000.0 |
1.7628E7 |
2.099268767E7 |
02-05-2023 |
87.906 |
8,736.61 |
256,364.89 |
768000.0 |
1.8396E7 |
2.253601182E7 |
02-06-2023 |
89.787 |
17,107.15 |
273,472.04 |
1536000.0 |
1.9932E7 |
2.455423417E7 |
03-07-2023 |
92.805 |
16,550.83 |
290,022.87 |
1536000.0 |
2.1468E7 |
2.691557279E7 |
02-08-2023 |
93.837 |
16,368.81 |
306,391.68 |
1536000.0 |
2.3004E7 |
2.87508764E7 |
04-09-2023 |
94.529 |
16,248.98 |
322,640.67 |
1536000.0 |
2.454E7 |
3.049889944E7 |
03-10-2023 |
95.063 |
16,157.71 |
338,798.37 |
1536000.0 |
2.6076E7 |
3.220718955E7 |
02-11-2023 |
92.823 |
16,547.62 |
355,345.99 |
1536000.0 |
2.7612E7 |
3.29842812E7 |
04-12-2023 |
97.821 |
15,702.15 |
371,048.14 |
1536000.0 |
2.9148E7 |
3.629630047E7 |
02-01-2024 |
100.687 |
15,255.2 |
386,303.34 |
1536000.0 |
3.0684E7 |
3.889572445E7 |
02-02-2024 |
102.6 |
14,970.76 |
401,274.1 |
1536000.0 |
3.222E7 |
4.117072274E7 |
04-03-2024 |
104.935 |
14,637.63 |
415,911.73 |
1536000.0 |
3.3756E7 |
4.364369777E7 |
02-04-2024 |
104.809 |
14,655.23 |
430,566.96 |
1536000.0 |
3.5292E7 |
4.512729289E7 |
02-05-2024 |
106.658 |
14,401.17 |
444,968.13 |
1536000.0 |
3.6828E7 |
4.74594112E7 |
|