| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
793883.78 |
433883.78 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-12-2015 |
459.05 |
6.54 |
6.54 |
3000.0 |
3000.0 |
2999.98 |
| 13-01-2016 |
454.76 |
6.6 |
13.13 |
3000.0 |
6000.0 |
5971.95 |
| 15-02-2016 |
429.44 |
6.99 |
20.12 |
3000.0 |
9000.0 |
8639.43 |
| 14-03-2016 |
449.82 |
6.67 |
26.79 |
3000.0 |
12000.0 |
12049.42 |
| 13-04-2016 |
476.63 |
6.29 |
33.08 |
3000.0 |
15000.0 |
15767.59 |
| 13-05-2016 |
481.5 |
6.23 |
39.31 |
3000.0 |
18000.0 |
18928.68 |
| 13-06-2016 |
492.39 |
6.09 |
45.4 |
3000.0 |
21000.0 |
22356.77 |
| 13-07-2016 |
520.04 |
5.77 |
51.17 |
3000.0 |
24000.0 |
26612.21 |
| 16-08-2016 |
552 |
5.43 |
56.61 |
3000.0 |
27000.0 |
31247.73 |
| 14-09-2016 |
572.33 |
5.24 |
61.85 |
3000.0 |
30000.0 |
35398.55 |
| 13-10-2016 |
593.48 |
5.05 |
66.9 |
3000.0 |
33000.0 |
39706.66 |
| 15-11-2016 |
545.28 |
5.5 |
72.41 |
3000.0 |
36000.0 |
39481.87 |
| 13-12-2016 |
553.63 |
5.42 |
77.83 |
3000.0 |
39000.0 |
43086.48 |
| 13-01-2017 |
573.16 |
5.23 |
83.06 |
3000.0 |
42000.0 |
47606.38 |
| 13-02-2017 |
605.92 |
4.95 |
88.01 |
3000.0 |
45000.0 |
53327.38 |
| 14-03-2017 |
609.13 |
4.93 |
92.94 |
3000.0 |
48000.0 |
56609.92 |
| 13-04-2017 |
628.96 |
4.77 |
97.71 |
3000.0 |
51000.0 |
61452.85 |
| 15-05-2017 |
649.57 |
4.62 |
102.32 |
3000.0 |
54000.0 |
66466.54 |
| 13-06-2017 |
655.15 |
4.58 |
106.9 |
3000.0 |
57000.0 |
70037.5 |
| 13-07-2017 |
674.58 |
4.45 |
111.35 |
3000.0 |
60000.0 |
75114.62 |
| 14-08-2017 |
675.32 |
4.44 |
115.79 |
3000.0 |
63000.0 |
78196.99 |
| 13-09-2017 |
704.69 |
4.26 |
120.05 |
3000.0 |
66000.0 |
84597.82 |
| 13-10-2017 |
703.19 |
4.27 |
124.32 |
3000.0 |
69000.0 |
87417.77 |
| 13-11-2017 |
702.93 |
4.27 |
128.58 |
3000.0 |
72000.0 |
90385.48 |
| 13-12-2017 |
703.61 |
4.26 |
132.85 |
3000.0 |
75000.0 |
93472.9 |
| 15-01-2018 |
742.77 |
4.04 |
136.89 |
3000.0 |
78000.0 |
101675.19 |
| 14-02-2018 |
717.16 |
4.18 |
141.07 |
3000.0 |
81000.0 |
101169.55 |
| 13-03-2018 |
703.17 |
4.27 |
145.34 |
3000.0 |
84000.0 |
102195.99 |
| 13-04-2018 |
713.82 |
4.2 |
149.54 |
3000.0 |
87000.0 |
106743.79 |
| 14-05-2018 |
722.38 |
4.15 |
153.69 |
3000.0 |
90000.0 |
111023.81 |
| 13-06-2018 |
712.33 |
4.21 |
157.9 |
3000.0 |
93000.0 |
112479.19 |
| 13-07-2018 |
698.98 |
4.29 |
162.2 |
3000.0 |
96000.0 |
113371.2 |
| 13-08-2018 |
721.96 |
4.16 |
166.35 |
3000.0 |
99000.0 |
120098.48 |
| 14-09-2018 |
738.85 |
4.06 |
170.41 |
3000.0 |
102000.0 |
125908.17 |
| 15-10-2018 |
668.43 |
4.49 |
174.9 |
3000.0 |
105000.0 |
116907.81 |
| 13-11-2018 |
683.06 |
4.39 |
179.29 |
3000.0 |
108000.0 |
122466.58 |
| 13-12-2018 |
695.01 |
4.32 |
183.61 |
3000.0 |
111000.0 |
127609.12 |
| 14-01-2019 |
693.55 |
4.33 |
187.93 |
3000.0 |
114000.0 |
130341.07 |
| 13-02-2019 |
669.96 |
4.48 |
192.41 |
3000.0 |
117000.0 |
128907.74 |
| 13-03-2019 |
714.7 |
4.2 |
196.61 |
3000.0 |
120000.0 |
140516.24 |
| 15-04-2019 |
735.07 |
4.08 |
200.69 |
3000.0 |
123000.0 |
147521.12 |
| 13-05-2019 |
693.22 |
4.33 |
205.02 |
3000.0 |
126000.0 |
142122.23 |
| 13-06-2019 |
731.6 |
4.1 |
209.12 |
3000.0 |
129000.0 |
152990.8 |
| 15-07-2019 |
715.03 |
4.2 |
213.31 |
3000.0 |
132000.0 |
152525.69 |
| 13-08-2019 |
672.25 |
4.46 |
217.78 |
3000.0 |
135000.0 |
146400.12 |
| 13-09-2019 |
693.17 |
4.33 |
222.1 |
3000.0 |
138000.0 |
153955.97 |
| 14-10-2019 |
701.27 |
4.28 |
226.38 |
3000.0 |
141000.0 |
158755.05 |
| 13-11-2019 |
734.7 |
4.08 |
230.47 |
3000.0 |
144000.0 |
169323.0 |
| 13-12-2019 |
753.48 |
3.98 |
234.45 |
3000.0 |
147000.0 |
176651.13 |
| 13-01-2020 |
776.11 |
3.87 |
238.31 |
3000.0 |
150000.0 |
184956.64 |
| 13-02-2020 |
793.35 |
3.78 |
242.09 |
3000.0 |
153000.0 |
192065.12 |
| 13-03-2020 |
652.59 |
4.6 |
246.69 |
3000.0 |
156000.0 |
160988.01 |
| 13-04-2020 |
571.67 |
5.25 |
251.94 |
3000.0 |
159000.0 |
144025.8 |
| 13-05-2020 |
593.44 |
5.06 |
256.99 |
3000.0 |
162000.0 |
152510.52 |
| 15-06-2020 |
619.15 |
4.85 |
261.84 |
3000.0 |
165000.0 |
162117.86 |
| 13-07-2020 |
666.94 |
4.5 |
266.34 |
3000.0 |
168000.0 |
177631.2 |
| 13-08-2020 |
710.43 |
4.22 |
270.56 |
3000.0 |
171000.0 |
192214.22 |
| 14-09-2020 |
714.78 |
4.2 |
274.76 |
3000.0 |
174000.0 |
196391.17 |
| 13-10-2020 |
737.43 |
4.07 |
278.83 |
3000.0 |
177000.0 |
205614.44 |
| 13-11-2020 |
799.36 |
3.75 |
282.58 |
3000.0 |
180000.0 |
225882.11 |
| 14-12-2020 |
862.07 |
3.48 |
286.06 |
3000.0 |
183000.0 |
246602.62 |
| 13-01-2021 |
934.25 |
3.21 |
289.27 |
3000.0 |
186000.0 |
270250.31 |
| 15-02-2021 |
966.65 |
3.1 |
292.37 |
3000.0 |
189000.0 |
282622.65 |
| 15-03-2021 |
947.82 |
3.17 |
295.54 |
3000.0 |
192000.0 |
280117.3 |
| 13-04-2021 |
929.92 |
3.23 |
298.76 |
3000.0 |
195000.0 |
277827.18 |
| 14-05-2021 |
968.77 |
3.1 |
301.86 |
3000.0 |
198000.0 |
292434.17 |
| 14-06-2021 |
1,043.86 |
2.87 |
304.74 |
3000.0 |
201000.0 |
318100.89 |
| 13-07-2021 |
1,068.49 |
2.81 |
307.54 |
3000.0 |
204000.0 |
328606.51 |
| 13-08-2021 |
1,101.26 |
2.72 |
310.27 |
3000.0 |
207000.0 |
341684.75 |
| 13-09-2021 |
1,157.81 |
2.59 |
312.86 |
3000.0 |
210000.0 |
362230.35 |
| 13-10-2021 |
1,202.2 |
2.5 |
315.35 |
3000.0 |
213000.0 |
379118.1 |
| 15-11-2021 |
1,196.75 |
2.51 |
317.86 |
3000.0 |
216000.0 |
380399.43 |
| 13-12-2021 |
1,145.01 |
2.62 |
320.48 |
3000.0 |
219000.0 |
366953.38 |
| 13-01-2022 |
1,202.31 |
2.5 |
322.98 |
3000.0 |
222000.0 |
388316.91 |
| 14-02-2022 |
1,096.06 |
2.74 |
325.71 |
3000.0 |
225000.0 |
357000.77 |
| 14-03-2022 |
1,096.57 |
2.74 |
328.45 |
3000.0 |
228000.0 |
360166.88 |
| 13-04-2022 |
1,144.36 |
2.62 |
331.07 |
3000.0 |
231000.0 |
378863.49 |
| 13-05-2022 |
1,007.87 |
2.98 |
334.05 |
3000.0 |
234000.0 |
336675.75 |
| 13-06-2022 |
992.29 |
3.02 |
337.07 |
3000.0 |
237000.0 |
334471.29 |
| 13-07-2022 |
1,018.96 |
2.94 |
340.01 |
3000.0 |
240000.0 |
346460.97 |
| 16-08-2022 |
1,123.91 |
2.67 |
342.68 |
3000.0 |
243000.0 |
385145.52 |
| 13-09-2022 |
1,151.69 |
2.6 |
345.29 |
3000.0 |
246000.0 |
397665.31 |
| 13-10-2022 |
1,094.97 |
2.74 |
348.03 |
3000.0 |
249000.0 |
381080.55 |
| 14-11-2022 |
1,157.83 |
2.59 |
350.62 |
3000.0 |
252000.0 |
405957.66 |
| 13-12-2022 |
1,174.22 |
2.55 |
353.17 |
3000.0 |
255000.0 |
414704.33 |
| 13-01-2023 |
1,132.84 |
2.65 |
355.82 |
3000.0 |
258000.0 |
403089.96 |
| 13-02-2023 |
1,119.12 |
2.68 |
358.5 |
3000.0 |
261000.0 |
401208.1 |
| 13-03-2023 |
1,076.73 |
2.79 |
361.29 |
3000.0 |
264000.0 |
389011.14 |
| 13-04-2023 |
1,110.34 |
2.7 |
363.99 |
3000.0 |
267000.0 |
404154.1 |
| 15-05-2023 |
1,149.07 |
2.61 |
366.6 |
3000.0 |
270000.0 |
421251.48 |
| 13-06-2023 |
1,192.06 |
2.52 |
369.12 |
3000.0 |
273000.0 |
440011.76 |
| 13-07-2023 |
1,235.65 |
2.43 |
371.55 |
3000.0 |
276000.0 |
459101.68 |
| 14-08-2023 |
1,256.41 |
2.39 |
373.93 |
3000.0 |
279000.0 |
469815.05 |
| 13-09-2023 |
1,319.33 |
2.27 |
376.21 |
3000.0 |
282000.0 |
496343.03 |
| 13-10-2023 |
1,306.63 |
2.3 |
378.5 |
3000.0 |
285000.0 |
494565.2 |
| 13-11-2023 |
1,288.81 |
2.33 |
380.83 |
3000.0 |
288000.0 |
490820.22 |
| 13-12-2023 |
1,381.65 |
2.17 |
383 |
3000.0 |
291000.0 |
529176.65 |
| 15-01-2024 |
1,471.27 |
2.04 |
385.04 |
3000.0 |
294000.0 |
566501.48 |
| 13-02-2024 |
1,459.75 |
2.06 |
387.1 |
3000.0 |
297000.0 |
565065.72 |
| 13-03-2024 |
1,454.43 |
2.06 |
389.16 |
3000.0 |
300000.0 |
566006.42 |
| 15-04-2024 |
1,514.57 |
1.98 |
391.14 |
3000.0 |
303000.0 |
592410.58 |
| 13-05-2024 |
1,515.04 |
1.98 |
393.12 |
3000.0 |
306000.0 |
595594.34 |
| 13-06-2024 |
1,628.51 |
1.84 |
394.96 |
3000.0 |
309000.0 |
643201.85 |
| 15-07-2024 |
1,705.51 |
1.76 |
396.72 |
3000.0 |
312000.0 |
676614.02 |
| 13-08-2024 |
1,684.68 |
1.78 |
398.5 |
3000.0 |
315000.0 |
671350.37 |
| 13-09-2024 |
1,804.24 |
1.66 |
400.17 |
3000.0 |
318000.0 |
721995.32 |
| 14-10-2024 |
1,808.6 |
1.66 |
401.82 |
3000.0 |
321000.0 |
726739.97 |
| 13-11-2024 |
1,674.94 |
1.79 |
403.62 |
3000.0 |
324000.0 |
676032.08 |
| 13-12-2024 |
1,766.04 |
1.7 |
405.31 |
3000.0 |
327000.0 |
715801.44 |
| 13-01-2025 |
1,631.74 |
1.84 |
407.15 |
3000.0 |
330000.0 |
664367.67 |
| 13-02-2025 |
1,607.73 |
1.87 |
409.02 |
3000.0 |
333000.0 |
657591.96 |
| 13-03-2025 |
1,559.48 |
1.92 |
410.94 |
3000.0 |
336000.0 |
640856.77 |
| 15-04-2025 |
1,639.48 |
1.83 |
412.77 |
3000.0 |
339000.0 |
676732.09 |
| 13-05-2025 |
1,729.76 |
1.73 |
414.51 |
3000.0 |
342000.0 |
716997.11 |
| 13-06-2025 |
1,763.52 |
1.7 |
416.21 |
3000.0 |
345000.0 |
733990.78 |
| 14-07-2025 |
1,791.87 |
1.67 |
417.88 |
3000.0 |
348000.0 |
748790.22 |
| 13-08-2025 |
1,763.95 |
1.7 |
419.58 |
3000.0 |
351000.0 |
740122.9 |
| 15-09-2025 |
1,806.24 |
1.66 |
421.24 |
3000.0 |
354000.0 |
760867.04 |
| 13-10-2025 |
1,810.23 |
1.66 |
422.9 |
3000.0 |
357000.0 |
765547.72 |
| 13-11-2025 |
1,870.14 |
1.6 |
424.5 |
3000.0 |
360000.0 |
793883.78 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
948894.82 |
496090.69 |
155011.04 |
19.53% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-12-2015 |
459.05 |
6.54 |
6.54 |
3000.0 |
3000.0 |
2999.98 |
| 13-01-2016 |
454.76 |
6.6 |
13.13 |
3000.0 |
6000.0 |
5971.95 |
| 15-02-2016 |
429.44 |
6.99 |
20.12 |
3000.0 |
9000.0 |
8639.43 |
| 14-03-2016 |
449.82 |
6.67 |
26.79 |
3000.0 |
12000.0 |
12049.42 |
| 13-04-2016 |
476.63 |
6.29 |
33.08 |
3000.0 |
15000.0 |
15767.59 |
| 13-05-2016 |
481.5 |
6.23 |
39.31 |
3000.0 |
18000.0 |
18928.68 |
| 13-06-2016 |
492.39 |
6.09 |
45.4 |
3000.0 |
21000.0 |
22356.77 |
| 13-07-2016 |
520.04 |
5.77 |
51.17 |
3000.0 |
24000.0 |
26612.21 |
| 16-08-2016 |
552 |
5.43 |
56.61 |
3000.0 |
27000.0 |
31247.73 |
| 14-09-2016 |
572.33 |
5.24 |
61.85 |
3000.0 |
30000.0 |
35398.55 |
| 13-10-2016 |
593.48 |
5.05 |
66.9 |
3000.0 |
33000.0 |
39706.66 |
| 15-11-2016 |
545.28 |
5.5 |
72.41 |
3000.0 |
36000.0 |
39481.87 |
| 13-12-2016 |
553.63 |
5.69 |
78.1 |
3150.0 |
39150.0 |
43236.45 |
| 13-01-2017 |
573.16 |
5.5 |
83.59 |
3150.0 |
42300.0 |
47911.65 |
| 13-02-2017 |
605.92 |
5.2 |
88.79 |
3150.0 |
45450.0 |
53800.12 |
| 14-03-2017 |
609.13 |
5.17 |
93.96 |
3150.0 |
48600.0 |
57235.13 |
| 13-04-2017 |
628.96 |
5.01 |
98.97 |
3150.0 |
51750.0 |
62248.42 |
| 15-05-2017 |
649.57 |
4.85 |
103.82 |
3150.0 |
54900.0 |
67438.23 |
| 13-06-2017 |
655.15 |
4.81 |
108.63 |
3150.0 |
58050.0 |
71167.57 |
| 13-07-2017 |
674.58 |
4.67 |
113.3 |
3150.0 |
61200.0 |
76428.23 |
| 14-08-2017 |
675.32 |
4.66 |
117.96 |
3150.0 |
64350.0 |
79662.1 |
| 13-09-2017 |
704.69 |
4.47 |
122.43 |
3150.0 |
67500.0 |
86276.68 |
| 13-10-2017 |
703.19 |
4.48 |
126.91 |
3150.0 |
70650.0 |
89243.04 |
| 13-11-2017 |
702.93 |
4.48 |
131.39 |
3150.0 |
73800.0 |
92360.01 |
| 13-12-2017 |
703.61 |
4.7 |
136.09 |
3307.5 |
77107.5 |
95756.89 |
| 15-01-2018 |
742.77 |
4.45 |
140.55 |
3307.5 |
80415.0 |
104393.8 |
| 14-02-2018 |
717.16 |
4.61 |
145.16 |
3307.5 |
83722.5 |
104101.87 |
| 13-03-2018 |
703.17 |
4.7 |
149.86 |
3307.5 |
87030.0 |
105378.6 |
| 13-04-2018 |
713.82 |
4.63 |
154.5 |
3307.5 |
90337.5 |
110282.12 |
| 14-05-2018 |
722.38 |
4.58 |
159.07 |
3307.5 |
93645.0 |
114912.09 |
| 13-06-2018 |
712.33 |
4.64 |
163.72 |
3307.5 |
96952.5 |
116620.89 |
| 13-07-2018 |
698.98 |
4.73 |
168.45 |
3307.5 |
100260.0 |
117742.76 |
| 13-08-2018 |
721.96 |
4.58 |
173.03 |
3307.5 |
103567.5 |
124921.24 |
| 14-09-2018 |
738.85 |
4.48 |
177.51 |
3307.5 |
106875.0 |
131151.27 |
| 15-10-2018 |
668.43 |
4.95 |
182.46 |
3307.5 |
110182.5 |
121958.73 |
| 13-11-2018 |
683.06 |
4.84 |
187.3 |
3307.5 |
113490.0 |
127935.57 |
| 13-12-2018 |
695.01 |
5 |
192.29 |
3472.875 |
116962.875 |
133646.67 |
| 14-01-2019 |
693.55 |
5.01 |
197.3 |
3472.875 |
120435.75 |
136838.8 |
| 13-02-2019 |
669.96 |
5.18 |
202.49 |
3472.875 |
123908.625 |
135657.32 |
| 13-03-2019 |
714.7 |
4.86 |
207.34 |
3472.875 |
127381.5 |
148189.4 |
| 15-04-2019 |
735.07 |
4.72 |
212.07 |
3472.875 |
130854.375 |
155885.93 |
| 13-05-2019 |
693.22 |
5.01 |
217.08 |
3472.875 |
134327.25 |
150483.71 |
| 13-06-2019 |
731.6 |
4.75 |
221.83 |
3472.875 |
137800.125 |
162288.12 |
| 15-07-2019 |
715.03 |
4.86 |
226.68 |
3472.875 |
141273.0 |
162085.36 |
| 13-08-2019 |
672.25 |
5.17 |
231.85 |
3472.875 |
144745.875 |
155860.69 |
| 13-09-2019 |
693.17 |
5.01 |
236.86 |
3472.875 |
148218.75 |
164183.83 |
| 14-10-2019 |
701.27 |
4.95 |
241.81 |
3472.875 |
151691.625 |
169575.29 |
| 13-11-2019 |
734.7 |
4.73 |
246.54 |
3472.875 |
155164.5 |
181131.91 |
| 13-12-2019 |
753.48 |
4.84 |
251.38 |
3646.51875 |
158811.01875 |
189408.45 |
| 13-01-2020 |
776.11 |
4.7 |
256.08 |
3646.51875 |
162457.53749999998 |
198743.69 |
| 13-02-2020 |
793.35 |
4.6 |
260.67 |
3646.51875 |
166104.05624999997 |
206805.0 |
| 13-03-2020 |
652.59 |
5.59 |
266.26 |
3646.51875 |
169750.57499999995 |
173759.2 |
| 13-04-2020 |
571.67 |
6.38 |
272.64 |
3646.51875 |
173397.09374999994 |
155859.88 |
| 13-05-2020 |
593.44 |
6.14 |
278.78 |
3646.51875 |
177043.61249999993 |
165441.75 |
| 15-06-2020 |
619.15 |
5.89 |
284.67 |
3646.51875 |
180690.13124999992 |
176255.85 |
| 13-07-2020 |
666.94 |
5.47 |
290.14 |
3646.51875 |
184336.6499999999 |
193506.91 |
| 13-08-2020 |
710.43 |
5.13 |
295.27 |
3646.51875 |
187983.1687499999 |
209771.65 |
| 14-09-2020 |
714.78 |
5.1 |
300.38 |
3646.51875 |
191629.68749999988 |
214702.61 |
| 13-10-2020 |
737.43 |
4.94 |
305.32 |
3646.51875 |
195276.20624999987 |
225152.64 |
| 13-11-2020 |
799.36 |
4.56 |
309.88 |
3646.51875 |
198922.72499999986 |
247707.68 |
| 14-12-2020 |
862.07 |
4.44 |
314.32 |
3828.8446875 |
202751.56968749987 |
270969.29 |
| 13-01-2021 |
934.25 |
4.1 |
318.42 |
3828.8446875 |
206580.41437499988 |
297486.03 |
| 15-02-2021 |
966.65 |
3.96 |
322.38 |
3828.8446875 |
210409.25906249988 |
311631.72 |
| 15-03-2021 |
947.82 |
4.04 |
326.42 |
3828.8446875 |
214238.1037499999 |
309390.06 |
| 13-04-2021 |
929.92 |
4.12 |
330.54 |
3828.8446875 |
218066.9484374999 |
307375.94 |
| 14-05-2021 |
968.77 |
3.95 |
334.49 |
3828.8446875 |
221895.7931249999 |
324046.3 |
| 14-06-2021 |
1,043.86 |
3.67 |
338.16 |
3828.8446875 |
225724.63781249992 |
352992.22 |
| 13-07-2021 |
1,068.49 |
3.58 |
341.74 |
3828.8446875 |
229553.48249999993 |
365149.94 |
| 13-08-2021 |
1,101.26 |
3.48 |
345.22 |
3828.8446875 |
233382.32718749993 |
380177.75 |
| 13-09-2021 |
1,157.81 |
3.31 |
348.53 |
3828.8446875 |
237211.17187499994 |
403528.86 |
| 13-10-2021 |
1,202.2 |
3.18 |
351.71 |
3828.8446875 |
241040.01656249995 |
422828.89 |
| 15-11-2021 |
1,196.75 |
3.2 |
354.91 |
3828.8446875 |
244868.86124999996 |
424740.94 |
| 13-12-2021 |
1,145.01 |
3.51 |
358.42 |
4020.286921875 |
248889.14817187496 |
410398.03 |
| 13-01-2022 |
1,202.31 |
3.34 |
361.77 |
4020.286921875 |
252909.43509374995 |
434955.96 |
| 14-02-2022 |
1,096.06 |
3.67 |
365.43 |
4020.286921875 |
256929.72201562495 |
400538.47 |
| 14-03-2022 |
1,096.57 |
3.67 |
369.1 |
4020.286921875 |
260950.00893749995 |
404745.08 |
| 13-04-2022 |
1,144.36 |
3.51 |
372.61 |
4020.286921875 |
264970.295859375 |
426404.67 |
| 13-05-2022 |
1,007.87 |
3.99 |
376.6 |
4020.286921875 |
268990.58278125 |
379566.87 |
| 13-06-2022 |
992.29 |
4.05 |
380.65 |
4020.286921875 |
273010.86970312503 |
377719.65 |
| 13-07-2022 |
1,018.96 |
3.95 |
384.6 |
4020.286921875 |
277031.15662500006 |
391892.02 |
| 16-08-2022 |
1,123.91 |
3.58 |
388.18 |
4020.286921875 |
281051.4435468751 |
436276.12 |
| 13-09-2022 |
1,151.69 |
3.49 |
391.67 |
4020.286921875 |
285071.7304687501 |
451080.0 |
| 13-10-2022 |
1,094.97 |
3.67 |
395.34 |
4020.286921875 |
289092.01739062514 |
432884.89 |
| 14-11-2022 |
1,157.83 |
3.47 |
398.81 |
4020.286921875 |
293112.3043125002 |
461756.27 |
| 13-12-2022 |
1,174.22 |
3.59 |
402.41 |
4221.30126796875 |
297333.6055804689 |
472514.11 |
| 13-01-2023 |
1,132.84 |
3.73 |
406.13 |
4221.30126796875 |
301554.9068484376 |
460083.82 |
| 13-02-2023 |
1,119.12 |
3.77 |
409.91 |
4221.30126796875 |
305776.20811640634 |
458733.0 |
| 13-03-2023 |
1,076.73 |
3.92 |
413.83 |
4221.30126796875 |
309997.50938437507 |
445578.44 |
| 13-04-2023 |
1,110.34 |
3.8 |
417.63 |
4221.30126796875 |
314218.8106523438 |
463708.41 |
| 15-05-2023 |
1,149.07 |
3.67 |
421.3 |
4221.30126796875 |
318440.1119203125 |
484104.45 |
| 13-06-2023 |
1,192.06 |
3.54 |
424.84 |
4221.30126796875 |
322661.41318828124 |
506437.51 |
| 13-07-2023 |
1,235.65 |
3.42 |
428.26 |
4221.30126796875 |
326882.71445624996 |
529177.74 |
| 14-08-2023 |
1,256.41 |
3.36 |
431.62 |
4221.30126796875 |
331104.0157242187 |
542289.67 |
| 13-09-2023 |
1,319.33 |
3.2 |
434.82 |
4221.30126796875 |
335325.3169921874 |
573668.43 |
| 13-10-2023 |
1,306.63 |
3.23 |
438.05 |
4221.30126796875 |
339546.61826015613 |
572367.57 |
| 13-11-2023 |
1,288.81 |
3.28 |
441.32 |
4221.30126796875 |
343767.91952812485 |
568782.78 |
| 13-12-2023 |
1,381.65 |
3.21 |
444.53 |
4432.366331367188 |
348200.285859492 |
614187.64 |
| 15-01-2024 |
1,471.27 |
3.01 |
447.54 |
4432.366331367188 |
352632.6521908592 |
658458.94 |
| 13-02-2024 |
1,459.75 |
3.04 |
450.58 |
4432.366331367188 |
357065.01852222637 |
657735.61 |
| 13-03-2024 |
1,454.43 |
3.05 |
453.63 |
4432.366331367188 |
361497.38485359354 |
659770.9 |
| 15-04-2024 |
1,514.57 |
2.93 |
456.56 |
4432.366331367188 |
365929.7511849607 |
691484.51 |
| 13-05-2024 |
1,515.04 |
2.93 |
459.48 |
4432.366331367188 |
370362.1175163279 |
696131.49 |
| 13-06-2024 |
1,628.51 |
2.72 |
462.2 |
4432.366331367188 |
374794.48384769505 |
752701.07 |
| 15-07-2024 |
1,705.51 |
2.6 |
464.8 |
4432.366331367188 |
379226.8501790622 |
792723.09 |
| 13-08-2024 |
1,684.68 |
2.63 |
467.43 |
4432.366331367188 |
383659.2165104294 |
787473.68 |
| 13-09-2024 |
1,804.24 |
2.46 |
469.89 |
4432.366331367188 |
388091.58284179657 |
847792.17 |
| 14-10-2024 |
1,808.6 |
2.45 |
472.34 |
4432.366331367188 |
392523.94917316374 |
854273.22 |
| 13-11-2024 |
1,674.94 |
2.65 |
474.99 |
4432.366331367188 |
396956.3155045309 |
795572.72 |
| 13-12-2024 |
1,766.04 |
2.64 |
477.62 |
4653.984647935547 |
401610.30015246646 |
843497.97 |
| 13-01-2025 |
1,631.74 |
2.85 |
480.47 |
4653.984647935547 |
406264.284800402 |
784007.5 |
| 13-02-2025 |
1,607.73 |
2.89 |
483.37 |
4653.984647935547 |
410918.26944833755 |
777125.4 |
| 13-03-2025 |
1,559.48 |
2.98 |
486.35 |
4653.984647935547 |
415572.2540962731 |
758456.84 |
| 15-04-2025 |
1,639.48 |
2.84 |
489.19 |
4653.984647935547 |
420226.23874420865 |
802019.02 |
| 13-05-2025 |
1,729.76 |
2.69 |
491.88 |
4653.984647935547 |
424880.2233921442 |
850837.12 |
| 13-06-2025 |
1,763.52 |
2.64 |
494.52 |
4653.984647935547 |
429534.20804007974 |
872096.97 |
| 14-07-2025 |
1,791.87 |
2.6 |
497.12 |
4653.984647935547 |
434188.1926880153 |
890770.65 |
| 13-08-2025 |
1,763.95 |
2.64 |
499.76 |
4653.984647935547 |
438842.17733595084 |
881545.13 |
| 15-09-2025 |
1,806.24 |
2.58 |
502.33 |
4653.984647935547 |
443496.1619838864 |
907333.78 |
| 13-10-2025 |
1,810.23 |
2.57 |
504.9 |
4653.984647935547 |
448150.14663182193 |
913992.01 |
| 13-11-2025 |
1,870.14 |
2.49 |
507.39 |
4653.984647935547 |
452804.1312797575 |
948894.82 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1144144.36 |
570397.07 |
350260.58 |
44.12% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-12-2015 |
459.05 |
6.54 |
6.54 |
3000.0 |
3000.0 |
2999.98 |
| 13-01-2016 |
454.76 |
6.6 |
13.13 |
3000.0 |
6000.0 |
5971.95 |
| 15-02-2016 |
429.44 |
6.99 |
20.12 |
3000.0 |
9000.0 |
8639.43 |
| 14-03-2016 |
449.82 |
6.67 |
26.79 |
3000.0 |
12000.0 |
12049.42 |
| 13-04-2016 |
476.63 |
6.29 |
33.08 |
3000.0 |
15000.0 |
15767.59 |
| 13-05-2016 |
481.5 |
6.23 |
39.31 |
3000.0 |
18000.0 |
18928.68 |
| 13-06-2016 |
492.39 |
6.09 |
45.4 |
3000.0 |
21000.0 |
22356.77 |
| 13-07-2016 |
520.04 |
5.77 |
51.17 |
3000.0 |
24000.0 |
26612.21 |
| 16-08-2016 |
552 |
5.43 |
56.61 |
3000.0 |
27000.0 |
31247.73 |
| 14-09-2016 |
572.33 |
5.24 |
61.85 |
3000.0 |
30000.0 |
35398.55 |
| 13-10-2016 |
593.48 |
5.05 |
66.9 |
3000.0 |
33000.0 |
39706.66 |
| 15-11-2016 |
545.28 |
5.5 |
72.41 |
3000.0 |
36000.0 |
39481.87 |
| 13-12-2016 |
553.63 |
5.96 |
78.37 |
3300.0 |
39300.0 |
43386.49 |
| 13-01-2017 |
573.16 |
5.76 |
84.12 |
3300.0 |
42600.0 |
48217.03 |
| 13-02-2017 |
605.92 |
5.45 |
89.57 |
3300.0 |
45900.0 |
54272.98 |
| 14-03-2017 |
609.13 |
5.42 |
94.99 |
3300.0 |
49200.0 |
57860.53 |
| 13-04-2017 |
628.96 |
5.25 |
100.24 |
3300.0 |
52500.0 |
63044.18 |
| 15-05-2017 |
649.57 |
5.08 |
105.32 |
3300.0 |
55800.0 |
68410.05 |
| 13-06-2017 |
655.15 |
5.04 |
110.35 |
3300.0 |
59100.0 |
72297.7 |
| 13-07-2017 |
674.58 |
4.89 |
115.24 |
3300.0 |
62400.0 |
77741.84 |
| 14-08-2017 |
675.32 |
4.89 |
120.13 |
3300.0 |
65700.0 |
81127.14 |
| 13-09-2017 |
704.69 |
4.68 |
124.81 |
3300.0 |
69000.0 |
87955.39 |
| 13-10-2017 |
703.19 |
4.69 |
129.51 |
3300.0 |
72300.0 |
91068.17 |
| 13-11-2017 |
702.93 |
4.69 |
134.2 |
3300.0 |
75600.0 |
94334.47 |
| 13-12-2017 |
703.61 |
5.16 |
139.36 |
3630.0 |
79230.0 |
98055.72 |
| 15-01-2018 |
742.77 |
4.89 |
144.25 |
3630.0 |
82860.0 |
107143.09 |
| 14-02-2018 |
717.16 |
5.06 |
149.31 |
3630.0 |
86490.0 |
107078.87 |
| 13-03-2018 |
703.17 |
5.16 |
154.47 |
3630.0 |
90120.0 |
108620.01 |
| 13-04-2018 |
713.82 |
5.09 |
159.56 |
3630.0 |
93750.0 |
113895.12 |
| 14-05-2018 |
722.38 |
5.03 |
164.58 |
3630.0 |
97380.0 |
118890.96 |
| 13-06-2018 |
712.33 |
5.1 |
169.68 |
3630.0 |
101010.0 |
120866.94 |
| 13-07-2018 |
698.98 |
5.19 |
174.87 |
3630.0 |
104640.0 |
122231.75 |
| 13-08-2018 |
721.96 |
5.03 |
179.9 |
3630.0 |
108270.0 |
129880.32 |
| 14-09-2018 |
738.85 |
4.91 |
184.81 |
3630.0 |
111900.0 |
136548.79 |
| 15-10-2018 |
668.43 |
5.43 |
190.24 |
3630.0 |
115530.0 |
127164.26 |
| 13-11-2018 |
683.06 |
5.31 |
195.56 |
3630.0 |
119160.0 |
133577.51 |
| 13-12-2018 |
695.01 |
5.75 |
201.3 |
3993.0 |
123153.0 |
139907.39 |
| 14-01-2019 |
693.55 |
5.76 |
207.06 |
3993.0 |
127146.0 |
143606.46 |
| 13-02-2019 |
669.96 |
5.96 |
213.02 |
3993.0 |
131139.0 |
142714.95 |
| 13-03-2019 |
714.7 |
5.59 |
218.61 |
3993.0 |
135132.0 |
156238.49 |
| 15-04-2019 |
735.07 |
5.43 |
224.04 |
3993.0 |
139125.0 |
164684.49 |
| 13-05-2019 |
693.22 |
5.76 |
229.8 |
3993.0 |
143118.0 |
159301.47 |
| 13-06-2019 |
731.6 |
5.46 |
235.26 |
3993.0 |
147111.0 |
172114.17 |
| 15-07-2019 |
715.03 |
5.58 |
240.84 |
3993.0 |
151104.0 |
172208.97 |
| 13-08-2019 |
672.25 |
5.94 |
246.78 |
3993.0 |
155097.0 |
165898.8 |
| 13-09-2019 |
693.17 |
5.76 |
252.54 |
3993.0 |
159090.0 |
175054.47 |
| 14-10-2019 |
701.27 |
5.69 |
258.24 |
3993.0 |
163083.0 |
181093.09 |
| 13-11-2019 |
734.7 |
5.43 |
263.67 |
3993.0 |
167076.0 |
193718.94 |
| 13-12-2019 |
753.48 |
5.83 |
269.5 |
4392.3 |
171468.3 |
203063.01 |
| 13-01-2020 |
776.11 |
5.66 |
275.16 |
4392.3 |
175860.59999999998 |
213554.12 |
| 13-02-2020 |
793.35 |
5.54 |
280.7 |
4392.3 |
180252.89999999997 |
222690.17 |
| 13-03-2020 |
652.59 |
6.73 |
287.43 |
4392.3 |
184645.19999999995 |
187571.72 |
| 13-04-2020 |
571.67 |
7.68 |
295.11 |
4392.3 |
189037.49999999994 |
168705.48 |
| 13-05-2020 |
593.44 |
7.4 |
302.51 |
4392.3 |
193429.79999999993 |
179522.31 |
| 15-06-2020 |
619.15 |
7.09 |
309.61 |
4392.3 |
197822.09999999992 |
191692.18 |
| 13-07-2020 |
666.94 |
6.59 |
316.19 |
4392.3 |
202214.3999999999 |
210880.49 |
| 13-08-2020 |
710.43 |
6.18 |
322.37 |
4392.3 |
206606.6999999999 |
229023.95 |
| 14-09-2020 |
714.78 |
6.14 |
328.52 |
4392.3 |
210998.99999999988 |
234818.6 |
| 13-10-2020 |
737.43 |
5.96 |
334.47 |
4392.3 |
215391.29999999987 |
246651.83 |
| 13-11-2020 |
799.36 |
5.49 |
339.97 |
4392.3 |
219783.59999999986 |
271758.18 |
| 14-12-2020 |
862.07 |
5.6 |
345.57 |
4831.530000000001 |
224615.12999999986 |
297909.24 |
| 13-01-2021 |
934.25 |
5.17 |
350.75 |
4831.530000000001 |
229446.65999999986 |
327684.36 |
| 15-02-2021 |
966.65 |
5 |
355.74 |
4831.530000000001 |
234278.18999999986 |
343880.03 |
| 15-03-2021 |
947.82 |
5.1 |
360.84 |
4831.530000000001 |
239109.71999999986 |
342012.89 |
| 13-04-2021 |
929.92 |
5.2 |
366.04 |
4831.530000000001 |
243941.24999999985 |
340385.31 |
| 14-05-2021 |
968.77 |
4.99 |
371.02 |
4831.530000000001 |
248772.77999999985 |
359437.4 |
| 14-06-2021 |
1,043.86 |
4.63 |
375.65 |
4831.530000000001 |
253604.30999999985 |
392129.14 |
| 13-07-2021 |
1,068.49 |
4.52 |
380.17 |
4831.530000000001 |
258435.83999999985 |
406212.97 |
| 13-08-2021 |
1,101.26 |
4.39 |
384.56 |
4831.530000000001 |
263267.3699999999 |
423502.86 |
| 13-09-2021 |
1,157.81 |
4.17 |
388.74 |
4831.530000000001 |
268098.8999999999 |
450081.39 |
| 13-10-2021 |
1,202.2 |
4.02 |
392.75 |
4831.530000000001 |
272930.42999999993 |
472168.86 |
| 15-11-2021 |
1,196.75 |
4.04 |
396.79 |
4831.530000000001 |
277761.95999999996 |
474859.87 |
| 13-12-2021 |
1,145.01 |
4.64 |
401.43 |
5314.683000000001 |
283076.643 |
459644.57 |
| 13-01-2022 |
1,202.31 |
4.42 |
405.85 |
5314.683000000001 |
288391.326 |
487961.36 |
| 14-02-2022 |
1,096.06 |
4.85 |
410.7 |
5314.683000000001 |
293706.009 |
450154.14 |
| 14-03-2022 |
1,096.57 |
4.85 |
415.55 |
5314.683000000001 |
299020.69200000004 |
455678.24 |
| 13-04-2022 |
1,144.36 |
4.64 |
420.19 |
5314.683000000001 |
304335.37500000006 |
480851.95 |
| 13-05-2022 |
1,007.87 |
5.27 |
425.47 |
5314.683000000001 |
309650.0580000001 |
428814.52 |
| 13-06-2022 |
992.29 |
5.36 |
430.82 |
5314.683000000001 |
314964.7410000001 |
427500.46 |
| 13-07-2022 |
1,018.96 |
5.22 |
436.04 |
5314.683000000001 |
320279.4240000001 |
444305.18 |
| 16-08-2022 |
1,123.91 |
4.73 |
440.77 |
5314.683000000001 |
325594.10700000013 |
495381.99 |
| 13-09-2022 |
1,151.69 |
4.61 |
445.38 |
5314.683000000001 |
330908.79000000015 |
512941.19 |
| 13-10-2022 |
1,094.97 |
4.85 |
450.24 |
5314.683000000001 |
336223.4730000002 |
492993.82 |
| 14-11-2022 |
1,157.83 |
4.59 |
454.83 |
5314.683000000001 |
341538.1560000002 |
526610.26 |
| 13-12-2022 |
1,174.22 |
4.98 |
459.8 |
5846.151300000001 |
347384.3073000002 |
539911.05 |
| 13-01-2023 |
1,132.84 |
5.16 |
464.96 |
5846.151300000001 |
353230.45860000025 |
526730.5 |
| 13-02-2023 |
1,119.12 |
5.22 |
470.19 |
5846.151300000001 |
359076.6099000003 |
526197.35 |
| 13-03-2023 |
1,076.73 |
5.43 |
475.62 |
5846.151300000001 |
364922.7612000003 |
512112.17 |
| 13-04-2023 |
1,110.34 |
5.27 |
480.88 |
5846.151300000001 |
370768.9125000003 |
533943.85 |
| 15-05-2023 |
1,149.07 |
5.09 |
485.97 |
5846.151300000001 |
376615.06380000035 |
558414.58 |
| 13-06-2023 |
1,192.06 |
4.9 |
490.88 |
5846.151300000001 |
382461.2151000004 |
585152.57 |
| 13-07-2023 |
1,235.65 |
4.73 |
495.61 |
5846.151300000001 |
388307.3664000004 |
612395.92 |
| 14-08-2023 |
1,256.41 |
4.65 |
500.26 |
5846.151300000001 |
394153.51770000043 |
628530.91 |
| 13-09-2023 |
1,319.33 |
4.43 |
504.69 |
5846.151300000001 |
399999.66900000046 |
665853.45 |
| 13-10-2023 |
1,306.63 |
4.47 |
509.16 |
5846.151300000001 |
405845.8203000005 |
665290.0 |
| 13-11-2023 |
1,288.81 |
4.54 |
513.7 |
5846.151300000001 |
411691.9716000005 |
662062.86 |
| 13-12-2023 |
1,381.65 |
4.65 |
518.36 |
6430.7664300000015 |
418122.73803000053 |
716185.6 |
| 15-01-2024 |
1,471.27 |
4.37 |
522.73 |
6430.7664300000015 |
424553.50446000055 |
769071.38 |
| 13-02-2024 |
1,459.75 |
4.41 |
527.13 |
6430.7664300000015 |
430984.27089000057 |
769480.35 |
| 13-03-2024 |
1,454.43 |
4.42 |
531.55 |
6430.7664300000015 |
437415.0373200006 |
773106.78 |
| 15-04-2024 |
1,514.57 |
4.25 |
535.8 |
6430.7664300000015 |
443845.8037500006 |
811505.09 |
| 13-05-2024 |
1,515.04 |
4.24 |
540.04 |
6430.7664300000015 |
450276.5701800006 |
818187.66 |
| 13-06-2024 |
1,628.51 |
3.95 |
543.99 |
6430.7664300000015 |
456707.33661000064 |
885897.23 |
| 15-07-2024 |
1,705.51 |
3.77 |
547.76 |
6430.7664300000015 |
463138.10304000066 |
934215.44 |
| 13-08-2024 |
1,684.68 |
3.82 |
551.58 |
6430.7664300000015 |
469568.8694700007 |
929236.3 |
| 13-09-2024 |
1,804.24 |
3.56 |
555.14 |
6430.7664300000015 |
475999.6359000007 |
1001614.09 |
| 14-10-2024 |
1,808.6 |
3.56 |
558.7 |
6430.7664300000015 |
482430.4023300007 |
1010465.36 |
| 13-11-2024 |
1,674.94 |
3.84 |
562.54 |
6430.7664300000015 |
488861.1687600007 |
942220.25 |
| 13-12-2024 |
1,766.04 |
4.01 |
566.55 |
7073.843073000002 |
495935.01183300075 |
1000541.49 |
| 13-01-2025 |
1,631.74 |
4.34 |
570.88 |
7073.843073000002 |
503008.8549060008 |
931528.38 |
| 13-02-2025 |
1,607.73 |
4.4 |
575.28 |
7073.843073000002 |
510082.6979790008 |
924895.4 |
| 13-03-2025 |
1,559.48 |
4.54 |
579.82 |
7073.843073000002 |
517156.54105200083 |
904211.92 |
| 15-04-2025 |
1,639.48 |
4.31 |
584.13 |
7073.843073000002 |
524230.38412500086 |
957671.09 |
| 13-05-2025 |
1,729.76 |
4.09 |
588.22 |
7073.843073000002 |
531304.2271980009 |
1017480.29 |
| 13-06-2025 |
1,763.52 |
4.01 |
592.23 |
7073.843073000002 |
538378.0702710008 |
1044412.45 |
| 14-07-2025 |
1,791.87 |
3.95 |
596.18 |
7073.843073000002 |
545451.9133440008 |
1068275.98 |
| 13-08-2025 |
1,763.95 |
4.01 |
600.19 |
7073.843073000002 |
552525.7564170008 |
1058704.44 |
| 15-09-2025 |
1,806.24 |
3.92 |
604.11 |
7073.843073000002 |
559599.5994900007 |
1091160.24 |
| 13-10-2025 |
1,810.23 |
3.91 |
608.01 |
7073.843073000002 |
566673.4425630007 |
1100644.46 |
| 13-11-2025 |
1,870.14 |
3.78 |
611.8 |
7073.843073000002 |
573747.2856360007 |
1144144.36 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1390135.65 |
659201.79 |
596251.87 |
75.11% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-12-2015 |
459.05 |
6.54 |
6.54 |
3000.0 |
3000.0 |
2999.98 |
| 13-01-2016 |
454.76 |
6.6 |
13.13 |
3000.0 |
6000.0 |
5971.95 |
| 15-02-2016 |
429.44 |
6.99 |
20.12 |
3000.0 |
9000.0 |
8639.43 |
| 14-03-2016 |
449.82 |
6.67 |
26.79 |
3000.0 |
12000.0 |
12049.42 |
| 13-04-2016 |
476.63 |
6.29 |
33.08 |
3000.0 |
15000.0 |
15767.59 |
| 13-05-2016 |
481.5 |
6.23 |
39.31 |
3000.0 |
18000.0 |
18928.68 |
| 13-06-2016 |
492.39 |
6.09 |
45.4 |
3000.0 |
21000.0 |
22356.77 |
| 13-07-2016 |
520.04 |
5.77 |
51.17 |
3000.0 |
24000.0 |
26612.21 |
| 16-08-2016 |
552 |
5.43 |
56.61 |
3000.0 |
27000.0 |
31247.73 |
| 14-09-2016 |
572.33 |
5.24 |
61.85 |
3000.0 |
30000.0 |
35398.55 |
| 13-10-2016 |
593.48 |
5.05 |
66.9 |
3000.0 |
33000.0 |
39706.66 |
| 15-11-2016 |
545.28 |
5.5 |
72.41 |
3000.0 |
36000.0 |
39481.87 |
| 13-12-2016 |
553.63 |
6.23 |
78.64 |
3450.0 |
39450.0 |
43536.47 |
| 13-01-2017 |
573.16 |
6.02 |
84.66 |
3450.0 |
42900.0 |
48522.29 |
| 13-02-2017 |
605.92 |
5.69 |
90.35 |
3450.0 |
46350.0 |
54745.66 |
| 14-03-2017 |
609.13 |
5.66 |
96.02 |
3450.0 |
49800.0 |
58485.68 |
| 13-04-2017 |
628.96 |
5.49 |
101.5 |
3450.0 |
53250.0 |
63839.63 |
| 15-05-2017 |
649.57 |
5.31 |
106.81 |
3450.0 |
56700.0 |
69381.55 |
| 13-06-2017 |
655.15 |
5.27 |
112.08 |
3450.0 |
60150.0 |
73427.57 |
| 13-07-2017 |
674.58 |
5.11 |
117.19 |
3450.0 |
63600.0 |
79055.24 |
| 14-08-2017 |
675.32 |
5.11 |
122.3 |
3450.0 |
67050.0 |
82591.97 |
| 13-09-2017 |
704.69 |
4.9 |
127.2 |
3450.0 |
70500.0 |
89633.96 |
| 13-10-2017 |
703.19 |
4.91 |
132.1 |
3450.0 |
73950.0 |
92893.16 |
| 13-11-2017 |
702.93 |
4.91 |
137.01 |
3450.0 |
77400.0 |
96308.79 |
| 13-12-2017 |
703.61 |
5.64 |
142.65 |
3967.5 |
81367.5 |
100369.47 |
| 15-01-2018 |
742.77 |
5.34 |
147.99 |
3967.5 |
85335.0 |
109923.13 |
| 14-02-2018 |
717.16 |
5.53 |
153.52 |
3967.5 |
89302.5 |
110100.55 |
| 13-03-2018 |
703.17 |
5.64 |
159.17 |
3967.5 |
93270.0 |
111920.26 |
| 13-04-2018 |
713.82 |
5.56 |
164.72 |
3967.5 |
97237.5 |
117582.86 |
| 14-05-2018 |
722.38 |
5.49 |
170.22 |
3967.5 |
101205.0 |
122960.42 |
| 13-06-2018 |
712.33 |
5.57 |
175.79 |
3967.5 |
105172.5 |
125217.21 |
| 13-07-2018 |
698.98 |
5.68 |
181.46 |
3967.5 |
109140.0 |
126837.96 |
| 13-08-2018 |
721.96 |
5.5 |
186.96 |
3967.5 |
113107.5 |
134975.48 |
| 14-09-2018 |
738.85 |
5.37 |
192.33 |
3967.5 |
117075.0 |
142100.66 |
| 15-10-2018 |
668.43 |
5.94 |
198.26 |
3967.5 |
121042.5 |
132524.54 |
| 13-11-2018 |
683.06 |
5.81 |
204.07 |
3967.5 |
125010.0 |
139392.6 |
| 13-12-2018 |
695.01 |
6.56 |
210.64 |
4562.625 |
129572.625 |
146393.85 |
| 14-01-2019 |
693.55 |
6.58 |
217.21 |
4562.625 |
134135.25 |
150648.98 |
| 13-02-2019 |
669.96 |
6.81 |
224.02 |
4562.625 |
138697.875 |
150087.52 |
| 13-03-2019 |
714.7 |
6.38 |
230.41 |
4562.625 |
143260.5 |
164673.03 |
| 15-04-2019 |
735.07 |
6.21 |
236.62 |
4562.625 |
147823.125 |
173929.1 |
| 13-05-2019 |
693.22 |
6.58 |
243.2 |
4562.625 |
152385.75 |
168589.37 |
| 13-06-2019 |
731.6 |
6.24 |
249.43 |
4562.625 |
156948.375 |
182485.91 |
| 15-07-2019 |
715.03 |
6.38 |
255.81 |
4562.625 |
161511.0 |
182915.4 |
| 13-08-2019 |
672.25 |
6.79 |
262.6 |
4562.625 |
166073.625 |
176534.26 |
| 13-09-2019 |
693.17 |
6.58 |
269.18 |
4562.625 |
170636.25 |
186590.55 |
| 14-10-2019 |
701.27 |
6.51 |
275.69 |
4562.625 |
175198.875 |
193333.55 |
| 13-11-2019 |
734.7 |
6.21 |
281.9 |
4562.625 |
179761.5 |
207112.52 |
| 13-12-2019 |
753.48 |
6.96 |
288.86 |
5247.01875 |
185008.51875 |
217653.62 |
| 13-01-2020 |
776.11 |
6.76 |
295.63 |
5247.01875 |
190255.53749999998 |
229437.67 |
| 13-02-2020 |
793.35 |
6.61 |
302.24 |
5247.01875 |
195502.55624999997 |
239781.31 |
| 13-03-2020 |
652.59 |
8.04 |
310.28 |
5247.01875 |
200749.57499999995 |
202485.17 |
| 13-04-2020 |
571.67 |
9.18 |
319.46 |
5247.01875 |
205996.59374999994 |
182624.38 |
| 13-05-2020 |
593.44 |
8.84 |
328.3 |
5247.01875 |
211243.61249999993 |
194826.0 |
| 15-06-2020 |
619.15 |
8.47 |
336.77 |
5247.01875 |
216490.63124999992 |
208513.62 |
| 13-07-2020 |
666.94 |
7.87 |
344.64 |
5247.01875 |
221737.6499999999 |
229855.07 |
| 13-08-2020 |
710.43 |
7.39 |
352.03 |
5247.01875 |
226984.6687499999 |
250090.54 |
| 14-09-2020 |
714.78 |
7.34 |
359.37 |
5247.01875 |
232231.68749999988 |
256868.84 |
| 13-10-2020 |
737.43 |
7.12 |
366.48 |
5247.01875 |
237478.70624999987 |
270255.56 |
| 13-11-2020 |
799.36 |
6.56 |
373.05 |
5247.01875 |
242725.72499999986 |
298198.85 |
| 14-12-2020 |
862.07 |
7 |
380.05 |
6034.0715625 |
248759.79656249986 |
327626.69 |
| 13-01-2021 |
934.25 |
6.46 |
386.51 |
6034.0715625 |
254793.86812499986 |
361092.48 |
| 15-02-2021 |
966.65 |
6.24 |
392.75 |
6034.0715625 |
260827.93968749986 |
379649.37 |
| 15-03-2021 |
947.82 |
6.37 |
399.11 |
6034.0715625 |
266862.01124999986 |
378288.04 |
| 13-04-2021 |
929.92 |
6.49 |
405.6 |
6034.0715625 |
272896.08281249984 |
377177.97 |
| 14-05-2021 |
968.77 |
6.23 |
411.83 |
6034.0715625 |
278930.1543749998 |
398969.71 |
| 14-06-2021 |
1,043.86 |
5.78 |
417.61 |
6034.0715625 |
284964.2259374998 |
435928.15 |
| 13-07-2021 |
1,068.49 |
5.65 |
423.26 |
6034.0715625 |
290998.29749999975 |
452248.01 |
| 13-08-2021 |
1,101.26 |
5.48 |
428.74 |
6034.0715625 |
297032.3690624997 |
472152.23 |
| 13-09-2021 |
1,157.81 |
5.21 |
433.95 |
6034.0715625 |
303066.4406249997 |
502431.42 |
| 13-10-2021 |
1,202.2 |
5.02 |
438.97 |
6034.0715625 |
309100.51218749967 |
527728.53 |
| 15-11-2021 |
1,196.75 |
5.04 |
444.01 |
6034.0715625 |
315134.58374999964 |
531370.16 |
| 13-12-2021 |
1,145.01 |
6.06 |
450.07 |
6939.182296875 |
322073.76604687463 |
515336.25 |
| 13-01-2022 |
1,202.31 |
5.77 |
455.84 |
6939.182296875 |
329012.9483437496 |
548064.48 |
| 14-02-2022 |
1,096.06 |
6.33 |
462.17 |
6939.182296875 |
335952.1306406246 |
506570.32 |
| 14-03-2022 |
1,096.57 |
6.33 |
468.5 |
6939.182296875 |
342891.3129374996 |
513745.24 |
| 13-04-2022 |
1,144.36 |
6.06 |
474.57 |
6939.182296875 |
349830.4952343746 |
543074.12 |
| 13-05-2022 |
1,007.87 |
6.88 |
481.45 |
6939.182296875 |
356769.6775312496 |
485239.82 |
| 13-06-2022 |
992.29 |
6.99 |
488.44 |
6939.182296875 |
363708.8598281246 |
484678.0 |
| 13-07-2022 |
1,018.96 |
6.81 |
495.25 |
6939.182296875 |
370648.04212499957 |
504644.02 |
| 16-08-2022 |
1,123.91 |
6.17 |
501.43 |
6939.182296875 |
377587.22442187456 |
563560.06 |
| 13-09-2022 |
1,151.69 |
6.03 |
507.45 |
6939.182296875 |
384526.40671874955 |
584428.89 |
| 13-10-2022 |
1,094.97 |
6.34 |
513.79 |
6939.182296875 |
391465.58901562454 |
562585.29 |
| 14-11-2022 |
1,157.83 |
5.99 |
519.78 |
6939.182296875 |
398404.77131249954 |
601821.39 |
| 13-12-2022 |
1,174.22 |
6.8 |
526.58 |
7980.05964140625 |
406384.83095390577 |
618320.77 |
| 13-01-2023 |
1,132.84 |
7.04 |
533.62 |
7980.05964140625 |
414364.890595312 |
604510.95 |
| 13-02-2023 |
1,119.12 |
7.13 |
540.75 |
7980.05964140625 |
422344.9502367182 |
605169.74 |
| 13-03-2023 |
1,076.73 |
7.41 |
548.17 |
7980.05964140625 |
430325.00987812446 |
590227.21 |
| 13-04-2023 |
1,110.34 |
7.19 |
555.35 |
7980.05964140625 |
438305.0695195307 |
616631.09 |
| 15-05-2023 |
1,149.07 |
6.94 |
562.3 |
7980.05964140625 |
446285.1291609369 |
646119.99 |
| 13-06-2023 |
1,192.06 |
6.69 |
568.99 |
7980.05964140625 |
454265.18880234315 |
678273.2 |
| 13-07-2023 |
1,235.65 |
6.46 |
575.45 |
7980.05964140625 |
462245.2484437494 |
711055.66 |
| 14-08-2023 |
1,256.41 |
6.35 |
581.8 |
7980.05964140625 |
470225.3080851556 |
730982.1 |
| 13-09-2023 |
1,319.33 |
6.05 |
587.85 |
7980.05964140625 |
478205.36772656185 |
775569.2 |
| 13-10-2023 |
1,306.63 |
6.11 |
593.96 |
7980.05964140625 |
486185.4273679681 |
776083.6 |
| 13-11-2023 |
1,288.81 |
6.19 |
600.15 |
7980.05964140625 |
494165.4870093743 |
773479.32 |
| 13-12-2023 |
1,381.65 |
6.64 |
606.79 |
9177.068587617188 |
503342.5555969915 |
838374.3 |
| 15-01-2024 |
1,471.27 |
6.24 |
613.03 |
9177.068587617188 |
512519.6241846087 |
901932.06 |
| 13-02-2024 |
1,459.75 |
6.29 |
619.32 |
9177.068587617188 |
521696.6927722259 |
904046.97 |
| 13-03-2024 |
1,454.43 |
6.31 |
625.63 |
9177.068587617188 |
530873.7613598431 |
909929.22 |
| 15-04-2024 |
1,514.57 |
6.06 |
631.69 |
9177.068587617188 |
540050.8299474602 |
956731.45 |
| 13-05-2024 |
1,515.04 |
6.06 |
637.74 |
9177.068587617188 |
549227.8985350773 |
966205.4 |
| 13-06-2024 |
1,628.51 |
5.64 |
643.38 |
9177.068587617188 |
558404.9671226945 |
1047747.18 |
| 15-07-2024 |
1,705.51 |
5.38 |
648.76 |
9177.068587617188 |
567582.0357103116 |
1106464.28 |
| 13-08-2024 |
1,684.68 |
5.45 |
654.21 |
9177.068587617188 |
576759.1042979287 |
1102127.76 |
| 13-09-2024 |
1,804.24 |
5.09 |
659.29 |
9177.068587617188 |
585936.1728855459 |
1189521.72 |
| 14-10-2024 |
1,808.6 |
5.07 |
664.37 |
9177.068587617188 |
595113.241473163 |
1201573.25 |
| 13-11-2024 |
1,674.94 |
5.48 |
669.85 |
9177.068587617188 |
604290.3100607801 |
1121951.02 |
| 13-12-2024 |
1,766.04 |
5.98 |
675.82 |
10553.628875759767 |
614843.9389365399 |
1193527.63 |
| 13-01-2025 |
1,631.74 |
6.47 |
682.29 |
10553.628875759767 |
625397.5678122997 |
1113318.42 |
| 13-02-2025 |
1,607.73 |
6.56 |
688.85 |
10553.628875759767 |
635951.1966880595 |
1107490.28 |
| 13-03-2025 |
1,559.48 |
6.77 |
695.62 |
10553.628875759767 |
646504.8255638193 |
1084806.73 |
| 15-04-2025 |
1,639.48 |
6.44 |
702.06 |
10553.628875759767 |
657058.454439579 |
1151010.05 |
| 13-05-2025 |
1,729.76 |
6.1 |
708.16 |
10553.628875759767 |
667612.0833153388 |
1224945.46 |
| 13-06-2025 |
1,763.52 |
5.98 |
714.14 |
10553.628875759767 |
678165.7121910986 |
1259406.52 |
| 14-07-2025 |
1,791.87 |
5.89 |
720.03 |
10553.628875759767 |
688719.3410668584 |
1290206.07 |
| 13-08-2025 |
1,763.95 |
5.98 |
726.02 |
10553.628875759767 |
699272.9699426182 |
1280656.45 |
| 15-09-2025 |
1,806.24 |
5.84 |
731.86 |
10553.628875759767 |
709826.5988183779 |
1321913.36 |
| 13-10-2025 |
1,810.23 |
5.83 |
737.69 |
10553.628875759767 |
720380.2276941377 |
1335387.12 |
| 13-11-2025 |
1,870.14 |
5.64 |
743.33 |
10553.628875759767 |
730933.8565698975 |
1390135.65 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1699856.27 |
765343.71 |
905972.49 |
114.12% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-12-2015 |
459.05 |
6.54 |
6.54 |
3000.0 |
3000.0 |
2999.98 |
| 13-01-2016 |
454.76 |
6.6 |
13.13 |
3000.0 |
6000.0 |
5971.95 |
| 15-02-2016 |
429.44 |
6.99 |
20.12 |
3000.0 |
9000.0 |
8639.43 |
| 14-03-2016 |
449.82 |
6.67 |
26.79 |
3000.0 |
12000.0 |
12049.42 |
| 13-04-2016 |
476.63 |
6.29 |
33.08 |
3000.0 |
15000.0 |
15767.59 |
| 13-05-2016 |
481.5 |
6.23 |
39.31 |
3000.0 |
18000.0 |
18928.68 |
| 13-06-2016 |
492.39 |
6.09 |
45.4 |
3000.0 |
21000.0 |
22356.77 |
| 13-07-2016 |
520.04 |
5.77 |
51.17 |
3000.0 |
24000.0 |
26612.21 |
| 16-08-2016 |
552 |
5.43 |
56.61 |
3000.0 |
27000.0 |
31247.73 |
| 14-09-2016 |
572.33 |
5.24 |
61.85 |
3000.0 |
30000.0 |
35398.55 |
| 13-10-2016 |
593.48 |
5.05 |
66.9 |
3000.0 |
33000.0 |
39706.66 |
| 15-11-2016 |
545.28 |
5.5 |
72.41 |
3000.0 |
36000.0 |
39481.87 |
| 13-12-2016 |
553.63 |
6.5 |
78.91 |
3600.0 |
39600.0 |
43686.45 |
| 13-01-2017 |
573.16 |
6.28 |
85.19 |
3600.0 |
43200.0 |
48827.56 |
| 13-02-2017 |
605.92 |
5.94 |
91.13 |
3600.0 |
46800.0 |
55218.4 |
| 14-03-2017 |
609.13 |
5.91 |
97.04 |
3600.0 |
50400.0 |
59110.95 |
| 13-04-2017 |
628.96 |
5.72 |
102.77 |
3600.0 |
54000.0 |
64635.26 |
| 15-05-2017 |
649.57 |
5.54 |
108.31 |
3600.0 |
57600.0 |
70353.24 |
| 13-06-2017 |
655.15 |
5.49 |
113.8 |
3600.0 |
61200.0 |
74557.58 |
| 13-07-2017 |
674.58 |
5.34 |
119.14 |
3600.0 |
64800.0 |
80368.79 |
| 14-08-2017 |
675.32 |
5.33 |
124.47 |
3600.0 |
68400.0 |
84056.95 |
| 13-09-2017 |
704.69 |
5.11 |
129.58 |
3600.0 |
72000.0 |
91312.6 |
| 13-10-2017 |
703.19 |
5.12 |
134.7 |
3600.0 |
75600.0 |
94718.22 |
| 13-11-2017 |
702.93 |
5.12 |
139.82 |
3600.0 |
79200.0 |
98283.18 |
| 13-12-2017 |
703.61 |
6.14 |
145.96 |
4320.0 |
83520.0 |
102698.28 |
| 15-01-2018 |
742.77 |
5.82 |
151.78 |
4320.0 |
87840.0 |
112734.07 |
| 14-02-2018 |
717.16 |
6.02 |
157.8 |
4320.0 |
92160.0 |
113167.13 |
| 13-03-2018 |
703.17 |
6.14 |
163.94 |
4320.0 |
96480.0 |
115279.52 |
| 13-04-2018 |
713.82 |
6.05 |
169.99 |
4320.0 |
100800.0 |
121345.47 |
| 14-05-2018 |
722.38 |
5.98 |
175.97 |
4320.0 |
105120.0 |
127120.6 |
| 13-06-2018 |
712.33 |
6.06 |
182.04 |
4320.0 |
109440.0 |
129672.05 |
| 13-07-2018 |
698.98 |
6.18 |
188.22 |
4320.0 |
113760.0 |
131561.81 |
| 13-08-2018 |
721.96 |
5.98 |
194.2 |
4320.0 |
118080.0 |
140207.09 |
| 14-09-2018 |
738.85 |
5.85 |
200.05 |
4320.0 |
122400.0 |
147807.16 |
| 15-10-2018 |
668.43 |
6.46 |
206.51 |
4320.0 |
126720.0 |
138039.62 |
| 13-11-2018 |
683.06 |
6.32 |
212.84 |
4320.0 |
131040.0 |
145380.92 |
| 13-12-2018 |
695.01 |
7.46 |
220.3 |
5184.0 |
136224.0 |
153108.34 |
| 14-01-2019 |
693.55 |
7.47 |
227.77 |
5184.0 |
141408.0 |
157970.72 |
| 13-02-2019 |
669.96 |
7.74 |
235.51 |
5184.0 |
146592.0 |
157781.61 |
| 13-03-2019 |
714.7 |
7.25 |
242.76 |
5184.0 |
151776.0 |
173502.29 |
| 15-04-2019 |
735.07 |
7.05 |
249.81 |
5184.0 |
156960.0 |
183631.37 |
| 13-05-2019 |
693.22 |
7.48 |
257.29 |
5184.0 |
162144.0 |
178360.58 |
| 13-06-2019 |
731.6 |
7.09 |
264.38 |
5184.0 |
167328.0 |
193419.46 |
| 15-07-2019 |
715.03 |
7.25 |
271.63 |
5184.0 |
172512.0 |
194222.67 |
| 13-08-2019 |
672.25 |
7.71 |
279.34 |
5184.0 |
177696.0 |
187786.38 |
| 13-09-2019 |
693.17 |
7.48 |
286.82 |
5184.0 |
182880.0 |
198814.19 |
| 14-10-2019 |
701.27 |
7.39 |
294.21 |
5184.0 |
188064.0 |
206321.42 |
| 13-11-2019 |
734.7 |
7.06 |
301.27 |
5184.0 |
193248.0 |
221340.86 |
| 13-12-2019 |
753.48 |
8.26 |
309.52 |
6220.8 |
199468.8 |
233219.47 |
| 13-01-2020 |
776.11 |
8.02 |
317.54 |
6220.8 |
205689.59999999998 |
246444.81 |
| 13-02-2020 |
793.35 |
7.84 |
325.38 |
6220.8 |
211910.39999999997 |
258139.98 |
| 13-03-2020 |
652.59 |
9.53 |
334.91 |
6220.8 |
218131.19999999995 |
218560.35 |
| 13-04-2020 |
571.67 |
10.88 |
345.79 |
6220.8 |
224351.99999999994 |
197680.06 |
| 13-05-2020 |
593.44 |
10.48 |
356.28 |
6220.8 |
230572.79999999993 |
211428.79 |
| 15-06-2020 |
619.15 |
10.05 |
366.32 |
6220.8 |
236793.59999999992 |
226809.44 |
| 13-07-2020 |
666.94 |
9.33 |
375.65 |
6220.8 |
243014.3999999999 |
250536.88 |
| 13-08-2020 |
710.43 |
8.76 |
384.41 |
6220.8 |
249235.1999999999 |
273094.76 |
| 14-09-2020 |
714.78 |
8.7 |
393.11 |
6220.8 |
255455.99999999988 |
280987.74 |
| 13-10-2020 |
737.43 |
8.44 |
401.55 |
6220.8 |
261676.79999999987 |
296112.51 |
| 13-11-2020 |
799.36 |
7.78 |
409.33 |
6220.8 |
267897.59999999986 |
327201.07 |
| 14-12-2020 |
862.07 |
8.66 |
417.99 |
7464.96 |
275362.5599999999 |
360335.0 |
| 13-01-2021 |
934.25 |
7.99 |
425.98 |
7464.96 |
282827.5199999999 |
397970.32 |
| 15-02-2021 |
966.65 |
7.72 |
433.7 |
7464.96 |
290292.4799999999 |
419236.97 |
| 15-03-2021 |
947.82 |
7.88 |
441.58 |
7464.96 |
297757.43999999994 |
418535.32 |
| 13-04-2021 |
929.92 |
8.03 |
449.6 |
7464.96 |
305222.39999999997 |
418096.03 |
| 14-05-2021 |
968.77 |
7.71 |
457.31 |
7464.96 |
312687.36 |
443028.11 |
| 14-06-2021 |
1,043.86 |
7.15 |
464.46 |
7464.96 |
320152.32 |
484832.47 |
| 13-07-2021 |
1,068.49 |
6.99 |
471.45 |
7464.96 |
327617.28 |
503737.15 |
| 13-08-2021 |
1,101.26 |
6.78 |
478.23 |
7464.96 |
335082.24000000005 |
526651.5 |
| 13-09-2021 |
1,157.81 |
6.45 |
484.67 |
7464.96 |
342547.20000000007 |
561160.17 |
| 13-10-2021 |
1,202.2 |
6.21 |
490.88 |
7464.96 |
350012.1600000001 |
590139.78 |
| 15-11-2021 |
1,196.75 |
6.24 |
497.12 |
7464.96 |
357477.1200000001 |
594929.44 |
| 13-12-2021 |
1,145.01 |
7.82 |
504.94 |
8957.952000000001 |
366435.0720000001 |
578166.39 |
| 13-01-2022 |
1,202.31 |
7.45 |
512.39 |
8957.952000000001 |
375393.0240000001 |
616057.63 |
| 14-02-2022 |
1,096.06 |
8.17 |
520.57 |
8957.952000000001 |
384350.9760000001 |
570573.65 |
| 14-03-2022 |
1,096.57 |
8.17 |
528.74 |
8957.952000000001 |
393308.9280000001 |
579797.13 |
| 13-04-2022 |
1,144.36 |
7.83 |
536.56 |
8957.952000000001 |
402266.88000000006 |
614023.41 |
| 13-05-2022 |
1,007.87 |
8.89 |
545.45 |
8957.952000000001 |
411224.83200000005 |
549745.61 |
| 13-06-2022 |
992.29 |
9.03 |
554.48 |
8957.952000000001 |
420182.78400000004 |
550205.46 |
| 13-07-2022 |
1,018.96 |
8.79 |
563.27 |
8957.952000000001 |
429140.73600000003 |
573951.43 |
| 16-08-2022 |
1,123.91 |
7.97 |
571.24 |
8957.952000000001 |
438098.688 |
642024.71 |
| 13-09-2022 |
1,151.69 |
7.78 |
579.02 |
8957.952000000001 |
447056.64 |
666851.77 |
| 13-10-2022 |
1,094.97 |
8.18 |
587.2 |
8957.952000000001 |
456014.592 |
642967.7 |
| 14-11-2022 |
1,157.83 |
7.74 |
594.94 |
8957.952000000001 |
464972.544 |
688837.06 |
| 13-12-2022 |
1,174.22 |
9.15 |
604.09 |
10749.542400000002 |
475722.0864 |
709337.61 |
| 13-01-2023 |
1,132.84 |
9.49 |
613.58 |
10749.542400000002 |
486471.62879999995 |
695089.78 |
| 13-02-2023 |
1,119.12 |
9.61 |
623.19 |
10749.542400000002 |
497221.1711999999 |
697421.04 |
| 13-03-2023 |
1,076.73 |
9.98 |
633.17 |
10749.542400000002 |
507970.7135999999 |
681753.67 |
| 13-04-2023 |
1,110.34 |
9.68 |
642.85 |
10749.542400000002 |
518720.2559999999 |
713784.07 |
| 15-05-2023 |
1,149.07 |
9.35 |
652.21 |
10749.542400000002 |
529469.7983999999 |
749431.27 |
| 13-06-2023 |
1,192.06 |
9.02 |
661.22 |
10749.542400000002 |
540219.3407999999 |
788219.16 |
| 13-07-2023 |
1,235.65 |
8.7 |
669.92 |
10749.542400000002 |
550968.8831999999 |
827791.47 |
| 14-08-2023 |
1,256.41 |
8.56 |
678.48 |
10749.542400000002 |
561718.4256 |
852448.68 |
| 13-09-2023 |
1,319.33 |
8.15 |
686.63 |
10749.542400000002 |
572467.968 |
905888.13 |
| 13-10-2023 |
1,306.63 |
8.23 |
694.85 |
10749.542400000002 |
583217.5104 |
907917.47 |
| 13-11-2023 |
1,288.81 |
8.34 |
703.2 |
10749.542400000002 |
593967.0528000001 |
906284.75 |
| 13-12-2023 |
1,381.65 |
9.34 |
712.53 |
12899.450880000002 |
606866.5036800001 |
984468.87 |
| 15-01-2024 |
1,471.27 |
8.77 |
721.3 |
12899.450880000002 |
619765.9545600001 |
1061225.43 |
| 13-02-2024 |
1,459.75 |
8.84 |
730.14 |
12899.450880000002 |
632665.4054400001 |
1065815.59 |
| 13-03-2024 |
1,454.43 |
8.87 |
739 |
12899.450880000002 |
645564.8563200001 |
1074830.75 |
| 15-04-2024 |
1,514.57 |
8.52 |
747.52 |
12899.450880000002 |
658464.3072000002 |
1132173.94 |
| 13-05-2024 |
1,515.04 |
8.51 |
756.04 |
12899.450880000002 |
671363.7580800002 |
1145424.78 |
| 13-06-2024 |
1,628.51 |
7.92 |
763.96 |
12899.450880000002 |
684263.2089600002 |
1244111.61 |
| 15-07-2024 |
1,705.51 |
7.56 |
771.52 |
12899.450880000002 |
697162.6598400002 |
1315835.76 |
| 13-08-2024 |
1,684.68 |
7.66 |
779.18 |
12899.450880000002 |
710062.1107200002 |
1312664.41 |
| 13-09-2024 |
1,804.24 |
7.15 |
786.33 |
12899.450880000002 |
722961.5616000002 |
1418722.27 |
| 14-10-2024 |
1,808.6 |
7.13 |
793.46 |
12899.450880000002 |
735861.0124800003 |
1435050.13 |
| 13-11-2024 |
1,674.94 |
7.7 |
801.16 |
12899.450880000002 |
748760.4633600003 |
1341895.77 |
| 13-12-2024 |
1,766.04 |
8.77 |
809.93 |
15479.341056000003 |
764239.8044160003 |
1430360.83 |
| 13-01-2025 |
1,631.74 |
9.49 |
819.41 |
15479.341056000003 |
779719.1454720002 |
1337067.17 |
| 13-02-2025 |
1,607.73 |
9.63 |
829.04 |
15479.341056000003 |
795198.4865280002 |
1332872.48 |
| 13-03-2025 |
1,559.48 |
9.93 |
838.97 |
15479.341056000003 |
810677.8275840002 |
1308350.7 |
| 15-04-2025 |
1,639.48 |
9.44 |
848.41 |
15479.341056000003 |
826157.1686400002 |
1390947.29 |
| 13-05-2025 |
1,729.76 |
8.95 |
857.36 |
15479.341056000003 |
841636.5096960001 |
1483020.81 |
| 13-06-2025 |
1,763.52 |
8.78 |
866.13 |
15479.341056000003 |
857115.8507520001 |
1527444.46 |
| 14-07-2025 |
1,791.87 |
8.64 |
874.77 |
15479.341056000003 |
872595.1918080001 |
1567478.78 |
| 13-08-2025 |
1,763.95 |
8.78 |
883.55 |
15479.341056000003 |
888074.5328640001 |
1558534.49 |
| 15-09-2025 |
1,806.24 |
8.57 |
892.12 |
15479.341056000003 |
903553.87392 |
1611379.04 |
| 13-10-2025 |
1,810.23 |
8.55 |
900.67 |
15479.341056000003 |
919033.214976 |
1630417.86 |
| 13-11-2025 |
1,870.14 |
8.28 |
908.95 |
15479.341056000003 |
934512.556032 |
1699856.27 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
2089279.83 |
892175.32 |
1295396.05 |
163.17% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-12-2015 |
459.05 |
6.54 |
6.54 |
3000.0 |
3000.0 |
2999.98 |
| 13-01-2016 |
454.76 |
6.6 |
13.13 |
3000.0 |
6000.0 |
5971.95 |
| 15-02-2016 |
429.44 |
6.99 |
20.12 |
3000.0 |
9000.0 |
8639.43 |
| 14-03-2016 |
449.82 |
6.67 |
26.79 |
3000.0 |
12000.0 |
12049.42 |
| 13-04-2016 |
476.63 |
6.29 |
33.08 |
3000.0 |
15000.0 |
15767.59 |
| 13-05-2016 |
481.5 |
6.23 |
39.31 |
3000.0 |
18000.0 |
18928.68 |
| 13-06-2016 |
492.39 |
6.09 |
45.4 |
3000.0 |
21000.0 |
22356.77 |
| 13-07-2016 |
520.04 |
5.77 |
51.17 |
3000.0 |
24000.0 |
26612.21 |
| 16-08-2016 |
552 |
5.43 |
56.61 |
3000.0 |
27000.0 |
31247.73 |
| 14-09-2016 |
572.33 |
5.24 |
61.85 |
3000.0 |
30000.0 |
35398.55 |
| 13-10-2016 |
593.48 |
5.05 |
66.9 |
3000.0 |
33000.0 |
39706.66 |
| 15-11-2016 |
545.28 |
5.5 |
72.41 |
3000.0 |
36000.0 |
39481.87 |
| 13-12-2016 |
553.63 |
6.77 |
79.18 |
3750.0 |
39750.0 |
43836.48 |
| 13-01-2017 |
573.16 |
6.54 |
85.72 |
3750.0 |
43500.0 |
49132.88 |
| 13-02-2017 |
605.92 |
6.19 |
91.91 |
3750.0 |
47250.0 |
55691.14 |
| 14-03-2017 |
609.13 |
6.16 |
98.07 |
3750.0 |
51000.0 |
59736.16 |
| 13-04-2017 |
628.96 |
5.96 |
104.03 |
3750.0 |
54750.0 |
65430.83 |
| 15-05-2017 |
649.57 |
5.77 |
109.8 |
3750.0 |
58500.0 |
71324.86 |
| 13-06-2017 |
655.15 |
5.72 |
115.53 |
3750.0 |
62250.0 |
75687.58 |
| 13-07-2017 |
674.58 |
5.56 |
121.09 |
3750.0 |
66000.0 |
81682.26 |
| 14-08-2017 |
675.32 |
5.55 |
126.64 |
3750.0 |
69750.0 |
85521.85 |
| 13-09-2017 |
704.69 |
5.32 |
131.96 |
3750.0 |
73500.0 |
92991.24 |
| 13-10-2017 |
703.19 |
5.33 |
137.29 |
3750.0 |
77250.0 |
96543.28 |
| 13-11-2017 |
702.93 |
5.33 |
142.63 |
3750.0 |
81000.0 |
100257.57 |
| 13-12-2017 |
703.61 |
6.66 |
149.29 |
4687.5 |
85687.5 |
105042.08 |
| 15-01-2018 |
742.77 |
6.31 |
155.6 |
4687.5 |
90375.0 |
115575.75 |
| 14-02-2018 |
717.16 |
6.54 |
162.14 |
4687.5 |
95062.5 |
116278.31 |
| 13-03-2018 |
703.17 |
6.67 |
168.8 |
4687.5 |
99750.0 |
118697.49 |
| 13-04-2018 |
713.82 |
6.57 |
175.37 |
4687.5 |
104437.5 |
125182.76 |
| 14-05-2018 |
722.38 |
6.49 |
181.86 |
4687.5 |
109125.0 |
131371.45 |
| 13-06-2018 |
712.33 |
6.58 |
188.44 |
4687.5 |
113812.5 |
134231.25 |
| 13-07-2018 |
698.98 |
6.71 |
195.15 |
4687.5 |
118500.0 |
136403.08 |
| 13-08-2018 |
721.96 |
6.49 |
201.64 |
4687.5 |
123187.5 |
145575.0 |
| 14-09-2018 |
738.85 |
6.34 |
207.98 |
4687.5 |
127875.0 |
153668.17 |
| 15-10-2018 |
668.43 |
7.01 |
215 |
4687.5 |
132562.5 |
143709.51 |
| 13-11-2018 |
683.06 |
6.86 |
221.86 |
4687.5 |
137250.0 |
151542.39 |
| 13-12-2018 |
695.01 |
8.43 |
230.29 |
5859.375 |
143109.375 |
160052.95 |
| 14-01-2019 |
693.55 |
8.45 |
238.74 |
5859.375 |
148968.75 |
165576.12 |
| 13-02-2019 |
669.96 |
8.75 |
247.48 |
5859.375 |
154828.125 |
165803.71 |
| 13-03-2019 |
714.7 |
8.2 |
255.68 |
5859.375 |
160687.5 |
182735.5 |
| 15-04-2019 |
735.07 |
7.97 |
263.65 |
5859.375 |
166546.875 |
193803.12 |
| 13-05-2019 |
693.22 |
8.45 |
272.11 |
5859.375 |
172406.25 |
188628.63 |
| 13-06-2019 |
731.6 |
8.01 |
280.11 |
5859.375 |
178265.625 |
204931.4 |
| 15-07-2019 |
715.03 |
8.19 |
288.31 |
5859.375 |
184125.0 |
206149.3 |
| 13-08-2019 |
672.25 |
8.72 |
297.02 |
5859.375 |
189984.375 |
199674.85 |
| 13-09-2019 |
693.17 |
8.45 |
305.48 |
5859.375 |
195843.75 |
211747.98 |
| 14-10-2019 |
701.27 |
8.36 |
313.83 |
5859.375 |
201703.125 |
220081.74 |
| 13-11-2019 |
734.7 |
7.98 |
321.81 |
5859.375 |
207562.5 |
236432.56 |
| 13-12-2019 |
753.48 |
9.72 |
331.53 |
7324.21875 |
214886.71875 |
249800.32 |
| 13-01-2020 |
776.11 |
9.44 |
340.97 |
7324.21875 |
222210.9375 |
264627.04 |
| 13-02-2020 |
793.35 |
9.23 |
350.2 |
7324.21875 |
229535.15625 |
277829.5 |
| 13-03-2020 |
652.59 |
11.22 |
361.42 |
7324.21875 |
236859.375 |
235859.86 |
| 13-04-2020 |
571.67 |
12.81 |
374.23 |
7324.21875 |
244183.59375 |
213937.89 |
| 13-05-2020 |
593.44 |
12.34 |
386.58 |
7324.21875 |
251507.8125 |
229409.19 |
| 15-06-2020 |
619.15 |
11.83 |
398.4 |
7324.21875 |
258832.03125 |
246672.27 |
| 13-07-2020 |
666.94 |
10.98 |
409.39 |
7324.21875 |
266156.25 |
273036.23 |
| 13-08-2020 |
710.43 |
10.31 |
419.7 |
7324.21875 |
273480.46875 |
298164.7 |
| 14-09-2020 |
714.78 |
10.25 |
429.94 |
7324.21875 |
280804.6875 |
307314.59 |
| 13-10-2020 |
737.43 |
9.93 |
439.88 |
7324.21875 |
288128.90625 |
324377.02 |
| 13-11-2020 |
799.36 |
9.16 |
449.04 |
7324.21875 |
295453.125 |
358942.7 |
| 14-12-2020 |
862.07 |
10.62 |
459.66 |
9155.2734375 |
304608.3984375 |
396257.11 |
| 13-01-2021 |
934.25 |
9.8 |
469.46 |
9155.2734375 |
313763.671875 |
438590.48 |
| 15-02-2021 |
966.65 |
9.47 |
478.93 |
9155.2734375 |
322918.9453125 |
462956.14 |
| 15-03-2021 |
947.82 |
9.66 |
488.59 |
9155.2734375 |
332074.21875 |
463093.19 |
| 13-04-2021 |
929.92 |
9.85 |
498.43 |
9155.2734375 |
341229.4921875 |
463502.72 |
| 14-05-2021 |
968.77 |
9.45 |
507.88 |
9155.2734375 |
350384.765625 |
492022.1 |
| 14-06-2021 |
1,043.86 |
8.77 |
516.65 |
9155.2734375 |
359540.0390625 |
539314.34 |
| 13-07-2021 |
1,068.49 |
8.57 |
525.22 |
9155.2734375 |
368695.3125 |
561194.78 |
| 13-08-2021 |
1,101.26 |
8.31 |
533.54 |
9155.2734375 |
377850.5859375 |
587561.64 |
| 13-09-2021 |
1,157.81 |
7.91 |
541.44 |
9155.2734375 |
387005.859375 |
626888.35 |
| 13-10-2021 |
1,202.2 |
7.62 |
549.06 |
9155.2734375 |
396161.1328125 |
660078.25 |
| 15-11-2021 |
1,196.75 |
7.65 |
556.71 |
9155.2734375 |
405316.40625 |
666241.14 |
| 13-12-2021 |
1,145.01 |
9.99 |
566.7 |
11444.091796875 |
416760.498046875 |
648881.17 |
| 13-01-2022 |
1,202.31 |
9.52 |
576.22 |
11444.091796875 |
428204.58984375 |
692797.35 |
| 14-02-2022 |
1,096.06 |
10.44 |
586.66 |
11444.091796875 |
439648.681640625 |
643017.85 |
| 14-03-2022 |
1,096.57 |
10.44 |
597.1 |
11444.091796875 |
451092.7734375 |
654761.18 |
| 13-04-2022 |
1,144.36 |
10 |
607.1 |
11444.091796875 |
462536.865234375 |
694740.61 |
| 13-05-2022 |
1,007.87 |
11.35 |
618.45 |
11444.091796875 |
473980.95703125 |
623321.64 |
| 13-06-2022 |
992.29 |
11.53 |
629.99 |
11444.091796875 |
485425.048828125 |
625130.2 |
| 13-07-2022 |
1,018.96 |
11.23 |
641.22 |
11444.091796875 |
496869.140625 |
653376.0 |
| 16-08-2022 |
1,123.91 |
10.18 |
651.4 |
11444.091796875 |
508313.232421875 |
732115.99 |
| 13-09-2022 |
1,151.69 |
9.94 |
661.34 |
11444.091796875 |
519757.32421875 |
761656.02 |
| 13-10-2022 |
1,094.97 |
10.45 |
671.79 |
11444.091796875 |
531201.416015625 |
735589.02 |
| 14-11-2022 |
1,157.83 |
9.88 |
681.67 |
11444.091796875 |
542645.5078125 |
789261.8 |
| 13-12-2022 |
1,174.22 |
12.18 |
693.86 |
14305.11474609375 |
556950.6225585938 |
814739.59 |
| 13-01-2023 |
1,132.84 |
12.63 |
706.48 |
14305.11474609375 |
571255.7373046875 |
800332.99 |
| 13-02-2023 |
1,119.12 |
12.78 |
719.27 |
14305.11474609375 |
585560.8520507812 |
804945.19 |
| 13-03-2023 |
1,076.73 |
13.29 |
732.55 |
14305.11474609375 |
599865.966796875 |
788760.61 |
| 13-04-2023 |
1,110.34 |
12.88 |
745.44 |
14305.11474609375 |
614171.0815429688 |
827686.74 |
| 15-05-2023 |
1,149.07 |
12.45 |
757.88 |
14305.11474609375 |
628476.1962890625 |
870862.57 |
| 13-06-2023 |
1,192.06 |
12 |
769.88 |
14305.11474609375 |
642781.3110351562 |
917749.11 |
| 13-07-2023 |
1,235.65 |
11.58 |
781.46 |
14305.11474609375 |
657086.42578125 |
965613.52 |
| 14-08-2023 |
1,256.41 |
11.39 |
792.85 |
14305.11474609375 |
671391.5405273438 |
996141.78 |
| 13-09-2023 |
1,319.33 |
10.84 |
803.69 |
14305.11474609375 |
685696.6552734375 |
1060332.86 |
| 13-10-2023 |
1,306.63 |
10.95 |
814.64 |
14305.11474609375 |
700001.7700195312 |
1064431.1 |
| 13-11-2023 |
1,288.81 |
11.1 |
825.74 |
14305.11474609375 |
714306.884765625 |
1064219.39 |
| 13-12-2023 |
1,381.65 |
12.94 |
838.68 |
17881.393432617188 |
732188.2781982422 |
1158762.36 |
| 15-01-2024 |
1,471.27 |
12.15 |
850.83 |
17881.393432617188 |
750069.6716308594 |
1251806.24 |
| 13-02-2024 |
1,459.75 |
12.25 |
863.08 |
17881.393432617188 |
767951.0650634766 |
1259885.99 |
| 13-03-2024 |
1,454.43 |
12.29 |
875.38 |
17881.393432617188 |
785832.4584960938 |
1273175.73 |
| 15-04-2024 |
1,514.57 |
11.81 |
887.18 |
17881.393432617188 |
803713.8519287109 |
1343702.42 |
| 13-05-2024 |
1,515.04 |
11.8 |
898.99 |
17881.393432617188 |
821595.2453613281 |
1362000.81 |
| 13-06-2024 |
1,628.51 |
10.98 |
909.97 |
17881.393432617188 |
839476.6387939453 |
1481890.2 |
| 15-07-2024 |
1,705.51 |
10.48 |
920.45 |
17881.393432617188 |
857358.0322265625 |
1569839.07 |
| 13-08-2024 |
1,684.68 |
10.61 |
931.07 |
17881.393432617188 |
875239.4256591797 |
1568547.43 |
| 13-09-2024 |
1,804.24 |
9.91 |
940.98 |
17881.393432617188 |
893120.8190917969 |
1697747.08 |
| 14-10-2024 |
1,808.6 |
9.89 |
950.86 |
17881.393432617188 |
911002.2125244141 |
1719731.18 |
| 13-11-2024 |
1,674.94 |
10.68 |
961.54 |
17881.393432617188 |
928883.6059570312 |
1610520.13 |
| 13-12-2024 |
1,766.04 |
12.66 |
974.2 |
22351.741790771484 |
951235.3477478027 |
1720468.04 |
| 13-01-2025 |
1,631.74 |
13.7 |
987.89 |
22351.741790771484 |
973587.0895385742 |
1611985.34 |
| 13-02-2025 |
1,607.73 |
13.9 |
1,001.8 |
22351.741790771484 |
995938.8313293457 |
1610617.8 |
| 13-03-2025 |
1,559.48 |
14.33 |
1,016.13 |
22351.741790771484 |
1018290.5731201172 |
1584632.85 |
| 15-04-2025 |
1,639.48 |
13.63 |
1,029.76 |
22351.741790771484 |
1040642.3149108887 |
1688274.86 |
| 13-05-2025 |
1,729.76 |
12.92 |
1,042.68 |
22351.741790771484 |
1062994.0567016602 |
1803593.59 |
| 13-06-2025 |
1,763.52 |
12.67 |
1,055.36 |
22351.741790771484 |
1085345.7984924316 |
1861146.35 |
| 14-07-2025 |
1,791.87 |
12.47 |
1,067.83 |
22351.741790771484 |
1107697.5402832031 |
1913417.56 |
| 13-08-2025 |
1,763.95 |
12.67 |
1,080.5 |
22351.741790771484 |
1130049.2820739746 |
1905955.38 |
| 15-09-2025 |
1,806.24 |
12.37 |
1,092.88 |
22351.741790771484 |
1152401.023864746 |
1974001.58 |
| 13-10-2025 |
1,810.23 |
12.35 |
1,105.23 |
22351.741790771484 |
1174752.7656555176 |
2000713.99 |
| 13-11-2025 |
1,870.14 |
11.95 |
1,117.18 |
22351.741790771484 |
1197104.507446289 |
2089279.83 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
6080865.69 |
2000982.88 |
5286981.91 |
665.96% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-12-2015 |
459.05 |
6.54 |
6.54 |
3000.0 |
3000.0 |
2999.98 |
| 13-01-2016 |
454.76 |
6.6 |
13.13 |
3000.0 |
6000.0 |
5971.95 |
| 15-02-2016 |
429.44 |
6.99 |
20.12 |
3000.0 |
9000.0 |
8639.43 |
| 14-03-2016 |
449.82 |
6.67 |
26.79 |
3000.0 |
12000.0 |
12049.42 |
| 13-04-2016 |
476.63 |
6.29 |
33.08 |
3000.0 |
15000.0 |
15767.59 |
| 13-05-2016 |
481.5 |
6.23 |
39.31 |
3000.0 |
18000.0 |
18928.68 |
| 13-06-2016 |
492.39 |
6.09 |
45.4 |
3000.0 |
21000.0 |
22356.77 |
| 13-07-2016 |
520.04 |
5.77 |
51.17 |
3000.0 |
24000.0 |
26612.21 |
| 16-08-2016 |
552 |
5.43 |
56.61 |
3000.0 |
27000.0 |
31247.73 |
| 14-09-2016 |
572.33 |
5.24 |
61.85 |
3000.0 |
30000.0 |
35398.55 |
| 13-10-2016 |
593.48 |
5.05 |
66.9 |
3000.0 |
33000.0 |
39706.66 |
| 15-11-2016 |
545.28 |
5.5 |
72.41 |
3000.0 |
36000.0 |
39481.87 |
| 13-12-2016 |
553.63 |
8.13 |
80.53 |
4500.0 |
40500.0 |
44586.48 |
| 13-01-2017 |
573.16 |
7.85 |
88.39 |
4500.0 |
45000.0 |
50659.32 |
| 13-02-2017 |
605.92 |
7.43 |
95.81 |
4500.0 |
49500.0 |
58054.83 |
| 14-03-2017 |
609.13 |
7.39 |
103.2 |
4500.0 |
54000.0 |
62862.4 |
| 13-04-2017 |
628.96 |
7.15 |
110.36 |
4500.0 |
58500.0 |
69408.88 |
| 15-05-2017 |
649.57 |
6.93 |
117.28 |
4500.0 |
63000.0 |
76183.32 |
| 13-06-2017 |
655.15 |
6.87 |
124.15 |
4500.0 |
67500.0 |
81337.79 |
| 13-07-2017 |
674.58 |
6.67 |
130.82 |
4500.0 |
72000.0 |
88250.04 |
| 14-08-2017 |
675.32 |
6.66 |
137.49 |
4500.0 |
76500.0 |
92846.84 |
| 13-09-2017 |
704.69 |
6.39 |
143.87 |
4500.0 |
81000.0 |
101384.81 |
| 13-10-2017 |
703.19 |
6.4 |
150.27 |
4500.0 |
85500.0 |
105668.99 |
| 13-11-2017 |
702.93 |
6.4 |
156.67 |
4500.0 |
90000.0 |
110129.94 |
| 13-12-2017 |
703.61 |
9.59 |
166.27 |
6750.0 |
96750.0 |
116986.49 |
| 15-01-2018 |
742.77 |
9.09 |
175.35 |
6750.0 |
103500.0 |
130247.47 |
| 14-02-2018 |
717.16 |
9.41 |
184.77 |
6750.0 |
110250.0 |
132506.64 |
| 13-03-2018 |
703.17 |
9.6 |
194.37 |
6750.0 |
117000.0 |
136671.78 |
| 13-04-2018 |
713.82 |
9.46 |
203.82 |
6750.0 |
123750.0 |
145491.79 |
| 14-05-2018 |
722.38 |
9.34 |
213.17 |
6750.0 |
130500.0 |
153986.49 |
| 13-06-2018 |
712.33 |
9.48 |
222.64 |
6750.0 |
137250.0 |
158594.15 |
| 13-07-2018 |
698.98 |
9.66 |
232.3 |
6750.0 |
144000.0 |
162371.87 |
| 13-08-2018 |
721.96 |
9.35 |
241.65 |
6750.0 |
150750.0 |
174460.05 |
| 14-09-2018 |
738.85 |
9.14 |
250.78 |
6750.0 |
157500.0 |
185291.46 |
| 15-10-2018 |
668.43 |
10.1 |
260.88 |
6750.0 |
164250.0 |
174381.29 |
| 13-11-2018 |
683.06 |
9.88 |
270.76 |
6750.0 |
171000.0 |
184947.99 |
| 13-12-2018 |
695.01 |
14.57 |
285.33 |
10125.0 |
181125.0 |
198308.59 |
| 14-01-2019 |
693.55 |
14.6 |
299.93 |
10125.0 |
191250.0 |
208017.01 |
| 13-02-2019 |
669.96 |
15.11 |
315.04 |
10125.0 |
201375.0 |
211066.61 |
| 13-03-2019 |
714.7 |
14.17 |
329.21 |
10125.0 |
211500.0 |
235286.67 |
| 15-04-2019 |
735.07 |
13.77 |
342.98 |
10125.0 |
221625.0 |
252117.69 |
| 13-05-2019 |
693.22 |
14.61 |
357.59 |
10125.0 |
231750.0 |
247888.82 |
| 13-06-2019 |
731.6 |
13.84 |
371.43 |
10125.0 |
241875.0 |
271738.11 |
| 15-07-2019 |
715.03 |
14.16 |
385.59 |
10125.0 |
252000.0 |
275708.49 |
| 13-08-2019 |
672.25 |
15.06 |
400.65 |
10125.0 |
262125.0 |
269337.97 |
| 13-09-2019 |
693.17 |
14.61 |
415.26 |
10125.0 |
272250.0 |
287844.6 |
| 14-10-2019 |
701.27 |
14.44 |
429.7 |
10125.0 |
282375.0 |
301333.19 |
| 13-11-2019 |
734.7 |
13.78 |
443.48 |
10125.0 |
292500.0 |
325822.92 |
| 13-12-2019 |
753.48 |
20.16 |
463.63 |
15187.5 |
307687.5 |
349338.95 |
| 13-01-2020 |
776.11 |
19.57 |
483.2 |
15187.5 |
322875.0 |
375018.45 |
| 13-02-2020 |
793.35 |
19.14 |
502.35 |
15187.5 |
338062.5 |
398536.36 |
| 13-03-2020 |
652.59 |
23.27 |
525.62 |
15187.5 |
353250.0 |
343013.64 |
| 13-04-2020 |
571.67 |
26.57 |
552.19 |
15187.5 |
368437.5 |
315668.06 |
| 13-05-2020 |
593.44 |
25.59 |
577.78 |
15187.5 |
383625.0 |
342876.64 |
| 15-06-2020 |
619.15 |
24.53 |
602.31 |
15187.5 |
398812.5 |
372918.81 |
| 13-07-2020 |
666.94 |
22.77 |
625.08 |
15187.5 |
414000.0 |
416890.59 |
| 13-08-2020 |
710.43 |
21.38 |
646.46 |
15187.5 |
429187.5 |
459262.8 |
| 14-09-2020 |
714.78 |
21.25 |
667.71 |
15187.5 |
444375.0 |
477262.39 |
| 13-10-2020 |
737.43 |
20.6 |
688.3 |
15187.5 |
459562.5 |
507573.44 |
| 13-11-2020 |
799.36 |
19 |
707.3 |
15187.5 |
474750.0 |
565387.41 |
| 14-12-2020 |
862.07 |
26.43 |
733.73 |
22781.25 |
497531.25 |
632523.43 |
| 13-01-2021 |
934.25 |
24.38 |
758.11 |
22781.25 |
520312.5 |
708265.01 |
| 15-02-2021 |
966.65 |
23.57 |
781.68 |
22781.25 |
543093.75 |
755609.04 |
| 15-03-2021 |
947.82 |
24.04 |
805.71 |
22781.25 |
565875.0 |
763671.27 |
| 13-04-2021 |
929.92 |
24.5 |
830.21 |
22781.25 |
588656.25 |
772030.28 |
| 14-05-2021 |
968.77 |
23.52 |
853.73 |
22781.25 |
611437.5 |
827065.2 |
| 14-06-2021 |
1,043.86 |
21.82 |
875.55 |
22781.25 |
634218.75 |
913952.77 |
| 13-07-2021 |
1,068.49 |
21.32 |
896.87 |
22781.25 |
657000.0 |
958298.87 |
| 13-08-2021 |
1,101.26 |
20.69 |
917.56 |
22781.25 |
679781.25 |
1010470.58 |
| 13-09-2021 |
1,157.81 |
19.68 |
937.23 |
22781.25 |
702562.5 |
1085139.82 |
| 13-10-2021 |
1,202.2 |
18.95 |
956.18 |
22781.25 |
725343.75 |
1149524.89 |
| 15-11-2021 |
1,196.75 |
19.04 |
975.22 |
22781.25 |
748125.0 |
1167094.89 |
| 13-12-2021 |
1,145.01 |
29.84 |
1,005.06 |
34171.875 |
782296.875 |
1150808.9 |
| 13-01-2022 |
1,202.31 |
28.42 |
1,033.49 |
34171.875 |
816468.75 |
1242571.03 |
| 14-02-2022 |
1,096.06 |
31.18 |
1,064.66 |
34171.875 |
850640.625 |
1166934.97 |
| 14-03-2022 |
1,096.57 |
31.16 |
1,095.83 |
34171.875 |
884812.5 |
1201649.81 |
| 13-04-2022 |
1,144.36 |
29.86 |
1,125.69 |
34171.875 |
918984.375 |
1288191.18 |
| 13-05-2022 |
1,007.87 |
33.91 |
1,159.59 |
34171.875 |
953156.25 |
1168717.99 |
| 13-06-2022 |
992.29 |
34.44 |
1,194.03 |
34171.875 |
987328.125 |
1184823.43 |
| 13-07-2022 |
1,018.96 |
33.54 |
1,227.57 |
34171.875 |
1021500.0 |
1250840.04 |
| 16-08-2022 |
1,123.91 |
30.4 |
1,257.97 |
34171.875 |
1055671.875 |
1413844.95 |
| 13-09-2022 |
1,151.69 |
29.67 |
1,287.64 |
34171.875 |
1089843.75 |
1482963.26 |
| 13-10-2022 |
1,094.97 |
31.21 |
1,318.85 |
34171.875 |
1124015.625 |
1444100.09 |
| 14-11-2022 |
1,157.83 |
29.51 |
1,348.36 |
34171.875 |
1158187.5 |
1561174.78 |
| 13-12-2022 |
1,174.22 |
43.65 |
1,392.02 |
51257.8125 |
1209445.3125 |
1634532.21 |
| 13-01-2023 |
1,132.84 |
45.25 |
1,437.26 |
51257.8125 |
1260703.125 |
1628188.45 |
| 13-02-2023 |
1,119.12 |
45.8 |
1,483.06 |
51257.8125 |
1311960.9375 |
1659727.03 |
| 13-03-2023 |
1,076.73 |
47.61 |
1,530.67 |
51257.8125 |
1363218.75 |
1648117.77 |
| 13-04-2023 |
1,110.34 |
46.16 |
1,576.83 |
51257.8125 |
1414476.5625 |
1750821.42 |
| 15-05-2023 |
1,149.07 |
44.61 |
1,621.44 |
51257.8125 |
1465734.375 |
1863150.01 |
| 13-06-2023 |
1,192.06 |
43 |
1,664.44 |
51257.8125 |
1516992.1875 |
1984113.66 |
| 13-07-2023 |
1,235.65 |
41.48 |
1,705.92 |
51257.8125 |
1568250.0 |
2107924.5 |
| 14-08-2023 |
1,256.41 |
40.8 |
1,746.72 |
51257.8125 |
1619507.8125 |
2194597.23 |
| 13-09-2023 |
1,319.33 |
38.85 |
1,785.57 |
51257.8125 |
1670765.625 |
2355758.71 |
| 13-10-2023 |
1,306.63 |
39.23 |
1,824.8 |
51257.8125 |
1722023.4375 |
2384339.73 |
| 13-11-2023 |
1,288.81 |
39.77 |
1,864.57 |
51257.8125 |
1773281.25 |
2403079.55 |
| 13-12-2023 |
1,381.65 |
55.65 |
1,920.22 |
76886.71875 |
1850167.96875 |
2653073.21 |
| 15-01-2024 |
1,471.27 |
52.26 |
1,972.48 |
76886.71875 |
1927054.6875 |
2902050.06 |
| 13-02-2024 |
1,459.75 |
52.67 |
2,025.15 |
76886.71875 |
2003941.40625 |
2956213.88 |
| 13-03-2024 |
1,454.43 |
52.86 |
2,078.01 |
76886.71875 |
2080828.125 |
3022326.77 |
| 15-04-2024 |
1,514.57 |
50.76 |
2,128.78 |
76886.71875 |
2157714.84375 |
3224185.26 |
| 13-05-2024 |
1,515.04 |
50.75 |
2,179.53 |
76886.71875 |
2234601.5625 |
3302072.56 |
| 13-06-2024 |
1,628.51 |
47.21 |
2,226.74 |
76886.71875 |
2311488.28125 |
3626270.31 |
| 15-07-2024 |
1,705.51 |
45.08 |
2,271.82 |
76886.71875 |
2388375.0 |
3874616.16 |
| 13-08-2024 |
1,684.68 |
45.64 |
2,317.46 |
76886.71875 |
2465261.71875 |
3904180.87 |
| 13-09-2024 |
1,804.24 |
42.61 |
2,360.08 |
76886.71875 |
2542148.4375 |
4258143.34 |
| 14-10-2024 |
1,808.6 |
42.51 |
2,402.59 |
76886.71875 |
2619035.15625 |
4345319.93 |
| 13-11-2024 |
1,674.94 |
45.9 |
2,448.49 |
76886.71875 |
2695921.875 |
4101076.86 |
| 13-12-2024 |
1,766.04 |
65.3 |
2,513.8 |
115330.078125 |
2811251.953125 |
4439464.46 |
| 13-01-2025 |
1,631.74 |
70.68 |
2,584.48 |
115330.078125 |
2926582.03125 |
4217191.73 |
| 13-02-2025 |
1,607.73 |
71.73 |
2,656.21 |
115330.078125 |
3041912.109375 |
4270468.5 |
| 13-03-2025 |
1,559.48 |
73.95 |
2,730.16 |
115330.078125 |
3157242.1875 |
4257636.47 |
| 15-04-2025 |
1,639.48 |
70.35 |
2,800.51 |
115330.078125 |
3272572.265625 |
4591379.64 |
| 13-05-2025 |
1,729.76 |
66.67 |
2,867.18 |
115330.078125 |
3387902.34375 |
4959539.68 |
| 13-06-2025 |
1,763.52 |
65.4 |
2,932.58 |
115330.078125 |
3503232.421875 |
5171665.95 |
| 14-07-2025 |
1,791.87 |
64.36 |
2,996.94 |
115330.078125 |
3618562.5 |
5370134.76 |
| 13-08-2025 |
1,763.95 |
65.38 |
3,062.33 |
115330.078125 |
3733892.578125 |
5401790.12 |
| 15-09-2025 |
1,806.24 |
63.85 |
3,126.18 |
115330.078125 |
3849222.65625 |
5646625.94 |
| 13-10-2025 |
1,810.23 |
63.71 |
3,189.89 |
115330.078125 |
3964552.734375 |
5774429.51 |
| 13-11-2025 |
1,870.14 |
61.67 |
3,251.56 |
115330.078125 |
4079882.8125 |
6080865.69 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
17481105.22 |
4598414.50 |
16687221.44 |
2101.97% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-12-2015 |
459.05 |
6.54 |
6.54 |
3000.0 |
3000.0 |
2999.98 |
| 13-01-2016 |
454.76 |
6.6 |
13.13 |
3000.0 |
6000.0 |
5971.95 |
| 15-02-2016 |
429.44 |
6.99 |
20.12 |
3000.0 |
9000.0 |
8639.43 |
| 14-03-2016 |
449.82 |
6.67 |
26.79 |
3000.0 |
12000.0 |
12049.42 |
| 13-04-2016 |
476.63 |
6.29 |
33.08 |
3000.0 |
15000.0 |
15767.59 |
| 13-05-2016 |
481.5 |
6.23 |
39.31 |
3000.0 |
18000.0 |
18928.68 |
| 13-06-2016 |
492.39 |
6.09 |
45.4 |
3000.0 |
21000.0 |
22356.77 |
| 13-07-2016 |
520.04 |
5.77 |
51.17 |
3000.0 |
24000.0 |
26612.21 |
| 16-08-2016 |
552 |
5.43 |
56.61 |
3000.0 |
27000.0 |
31247.73 |
| 14-09-2016 |
572.33 |
5.24 |
61.85 |
3000.0 |
30000.0 |
35398.55 |
| 13-10-2016 |
593.48 |
5.05 |
66.9 |
3000.0 |
33000.0 |
39706.66 |
| 15-11-2016 |
545.28 |
5.5 |
72.41 |
3000.0 |
36000.0 |
39481.87 |
| 13-12-2016 |
553.63 |
9.48 |
81.89 |
5250.0 |
41250.0 |
45336.48 |
| 13-01-2017 |
573.16 |
9.16 |
91.05 |
5250.0 |
46500.0 |
52185.76 |
| 13-02-2017 |
605.92 |
8.66 |
99.71 |
5250.0 |
51750.0 |
60418.53 |
| 14-03-2017 |
609.13 |
8.62 |
108.33 |
5250.0 |
57000.0 |
65988.58 |
| 13-04-2017 |
628.96 |
8.35 |
116.68 |
5250.0 |
62250.0 |
73386.8 |
| 15-05-2017 |
649.57 |
8.08 |
124.76 |
5250.0 |
67500.0 |
81041.59 |
| 13-06-2017 |
655.15 |
8.01 |
132.78 |
5250.0 |
72750.0 |
86987.74 |
| 13-07-2017 |
674.58 |
7.78 |
140.56 |
5250.0 |
78000.0 |
94817.55 |
| 14-08-2017 |
675.32 |
7.77 |
148.33 |
5250.0 |
83250.0 |
100171.57 |
| 13-09-2017 |
704.69 |
7.45 |
155.78 |
5250.0 |
88500.0 |
109778.09 |
| 13-10-2017 |
703.19 |
7.47 |
163.25 |
5250.0 |
93750.0 |
114794.43 |
| 13-11-2017 |
702.93 |
7.47 |
170.72 |
5250.0 |
99000.0 |
120001.96 |
| 13-12-2017 |
703.61 |
13.06 |
183.77 |
9187.5 |
108187.5 |
129305.58 |
| 15-01-2018 |
742.77 |
12.37 |
196.14 |
9187.5 |
117375.0 |
145689.66 |
| 14-02-2018 |
717.16 |
12.81 |
208.95 |
9187.5 |
126562.5 |
149853.88 |
| 13-03-2018 |
703.17 |
13.07 |
222.02 |
9187.5 |
135750.0 |
156118.08 |
| 13-04-2018 |
713.82 |
12.87 |
234.89 |
9187.5 |
144937.5 |
167670.11 |
| 14-05-2018 |
722.38 |
12.72 |
247.61 |
9187.5 |
154125.0 |
178868.3 |
| 13-06-2018 |
712.33 |
12.9 |
260.51 |
9187.5 |
163312.5 |
185567.31 |
| 13-07-2018 |
698.98 |
13.14 |
273.65 |
9187.5 |
172500.0 |
191277.07 |
| 13-08-2018 |
721.96 |
12.73 |
286.38 |
9187.5 |
181687.5 |
206753.1 |
| 14-09-2018 |
738.85 |
12.43 |
298.81 |
9187.5 |
190875.0 |
220777.54 |
| 15-10-2018 |
668.43 |
13.74 |
312.56 |
9187.5 |
200062.5 |
208922.68 |
| 13-11-2018 |
683.06 |
13.45 |
326.01 |
9187.5 |
209250.0 |
222682.89 |
| 13-12-2018 |
695.01 |
23.13 |
349.14 |
16078.125 |
225328.125 |
242656.83 |
| 14-01-2019 |
693.55 |
23.18 |
372.32 |
16078.125 |
241406.25 |
258225.24 |
| 13-02-2019 |
669.96 |
24 |
396.32 |
16078.125 |
257484.375 |
265520.22 |
| 13-03-2019 |
714.7 |
22.5 |
418.82 |
16078.125 |
273562.5 |
299329.8 |
| 15-04-2019 |
735.07 |
21.87 |
440.69 |
16078.125 |
289640.625 |
323939.25 |
| 13-05-2019 |
693.22 |
23.19 |
463.89 |
16078.125 |
305718.75 |
321574.43 |
| 13-06-2019 |
731.6 |
21.98 |
485.86 |
16078.125 |
321796.875 |
355456.49 |
| 15-07-2019 |
715.03 |
22.49 |
508.35 |
16078.125 |
337875.0 |
363483.86 |
| 13-08-2019 |
672.25 |
23.92 |
532.26 |
16078.125 |
353953.125 |
357814.88 |
| 13-09-2019 |
693.17 |
23.2 |
555.46 |
16078.125 |
370031.25 |
385028.0 |
| 14-10-2019 |
701.27 |
22.93 |
578.39 |
16078.125 |
386109.375 |
405605.38 |
| 13-11-2019 |
734.7 |
21.88 |
600.27 |
16078.125 |
402187.5 |
441018.96 |
| 13-12-2019 |
753.48 |
37.34 |
637.61 |
28136.71875 |
430324.21875 |
480428.79 |
| 13-01-2020 |
776.11 |
36.25 |
673.87 |
28136.71875 |
458460.9375 |
522994.68 |
| 13-02-2020 |
793.35 |
35.47 |
709.33 |
28136.71875 |
486597.65625 |
562748.86 |
| 13-03-2020 |
652.59 |
43.12 |
752.45 |
28136.71875 |
514734.375 |
491039.98 |
| 13-04-2020 |
571.67 |
49.22 |
801.67 |
28136.71875 |
542871.09375 |
458288.63 |
| 13-05-2020 |
593.44 |
47.41 |
849.08 |
28136.71875 |
571007.8125 |
503877.62 |
| 15-06-2020 |
619.15 |
45.44 |
894.52 |
28136.71875 |
599144.53125 |
553844.16 |
| 13-07-2020 |
666.94 |
42.19 |
936.71 |
28136.71875 |
627281.25 |
624730.17 |
| 13-08-2020 |
710.43 |
39.61 |
976.32 |
28136.71875 |
655417.96875 |
693604.46 |
| 14-09-2020 |
714.78 |
39.36 |
1,015.68 |
28136.71875 |
683554.6875 |
725988.18 |
| 13-10-2020 |
737.43 |
38.16 |
1,053.84 |
28136.71875 |
711691.40625 |
777130.06 |
| 13-11-2020 |
799.36 |
35.2 |
1,089.03 |
28136.71875 |
739828.125 |
870530.86 |
| 14-12-2020 |
862.07 |
57.12 |
1,146.15 |
49239.2578125 |
789067.3828125 |
988063.51 |
| 13-01-2021 |
934.25 |
52.7 |
1,198.86 |
49239.2578125 |
838306.640625 |
1120032.06 |
| 15-02-2021 |
966.65 |
50.94 |
1,249.79 |
49239.2578125 |
887545.8984375 |
1208114.24 |
| 15-03-2021 |
947.82 |
51.95 |
1,301.74 |
49239.2578125 |
936785.15625 |
1233819.85 |
| 13-04-2021 |
929.92 |
52.95 |
1,354.69 |
49239.2578125 |
986024.4140625 |
1259757.88 |
| 14-05-2021 |
968.77 |
50.83 |
1,405.52 |
49239.2578125 |
1035263.671875 |
1361627.06 |
| 14-06-2021 |
1,043.86 |
47.17 |
1,452.69 |
49239.2578125 |
1084502.9296875 |
1516406.97 |
| 13-07-2021 |
1,068.49 |
46.08 |
1,498.77 |
49239.2578125 |
1133742.1875 |
1601425.99 |
| 13-08-2021 |
1,101.26 |
44.71 |
1,543.49 |
49239.2578125 |
1182981.4453125 |
1699780.05 |
| 13-09-2021 |
1,157.81 |
42.53 |
1,586.01 |
49239.2578125 |
1232220.703125 |
1836303.45 |
| 13-10-2021 |
1,202.2 |
40.96 |
1,626.97 |
49239.2578125 |
1281459.9609375 |
1955945.86 |
| 15-11-2021 |
1,196.75 |
41.14 |
1,668.12 |
49239.2578125 |
1330699.21875 |
1996318.06 |
| 13-12-2021 |
1,145.01 |
75.26 |
1,743.37 |
86168.701171875 |
1416867.919921875 |
1996178.49 |
| 13-01-2022 |
1,202.31 |
71.67 |
1,815.04 |
86168.701171875 |
1503036.62109375 |
2182242.43 |
| 14-02-2022 |
1,096.06 |
78.62 |
1,893.66 |
86168.701171875 |
1589205.322265625 |
2075563.01 |
| 14-03-2022 |
1,096.57 |
78.58 |
1,972.24 |
86168.701171875 |
1675374.0234375 |
2162697.46 |
| 13-04-2022 |
1,144.36 |
75.3 |
2,047.54 |
86168.701171875 |
1761542.724609375 |
2343119.44 |
| 13-05-2022 |
1,007.87 |
85.5 |
2,133.03 |
86168.701171875 |
1847711.42578125 |
2149819.77 |
| 13-06-2022 |
992.29 |
86.84 |
2,219.87 |
86168.701171875 |
1933880.126953125 |
2202755.79 |
| 13-07-2022 |
1,018.96 |
84.57 |
2,304.44 |
86168.701171875 |
2020048.828125 |
2348128.41 |
| 16-08-2022 |
1,123.91 |
76.67 |
2,381.11 |
86168.701171875 |
2106217.529296875 |
2676147.72 |
| 13-09-2022 |
1,151.69 |
74.82 |
2,455.92 |
86168.701171875 |
2192386.23046875 |
2828463.57 |
| 13-10-2022 |
1,094.97 |
78.7 |
2,534.62 |
86168.701171875 |
2278554.931640625 |
2775332.2 |
| 14-11-2022 |
1,157.83 |
74.42 |
2,609.04 |
86168.701171875 |
2364723.6328125 |
3020827.1 |
| 13-12-2022 |
1,174.22 |
128.42 |
2,737.46 |
150795.22705078125 |
2515518.8598632812 |
3214384.51 |
| 13-01-2023 |
1,132.84 |
133.11 |
2,870.58 |
150795.22705078125 |
2666314.0869140625 |
3251903.54 |
| 13-02-2023 |
1,119.12 |
134.74 |
3,005.32 |
150795.22705078125 |
2817109.3139648438 |
3363314.5 |
| 13-03-2023 |
1,076.73 |
140.05 |
3,145.37 |
150795.22705078125 |
2967904.541015625 |
3386714.13 |
| 13-04-2023 |
1,110.34 |
135.81 |
3,281.18 |
150795.22705078125 |
3118699.7680664062 |
3643225.29 |
| 15-05-2023 |
1,149.07 |
131.23 |
3,412.41 |
150795.22705078125 |
3269494.9951171875 |
3921100.6 |
| 13-06-2023 |
1,192.06 |
126.5 |
3,538.91 |
150795.22705078125 |
3420290.2221679688 |
4218595.44 |
| 13-07-2023 |
1,235.65 |
122.04 |
3,660.95 |
150795.22705078125 |
3571085.44921875 |
4523651.88 |
| 14-08-2023 |
1,256.41 |
120.02 |
3,780.97 |
150795.22705078125 |
3721880.6762695312 |
4750448.39 |
| 13-09-2023 |
1,319.33 |
114.3 |
3,895.27 |
150795.22705078125 |
3872675.9033203125 |
5139142.22 |
| 13-10-2023 |
1,306.63 |
115.41 |
4,010.67 |
150795.22705078125 |
4023471.1303710938 |
5240467.49 |
| 13-11-2023 |
1,288.81 |
117 |
4,127.68 |
150795.22705078125 |
4174266.357421875 |
5319792.55 |
| 13-12-2023 |
1,381.65 |
191 |
4,318.68 |
263891.6473388672 |
4438158.004760742 |
5966897.87 |
| 15-01-2024 |
1,471.27 |
179.36 |
4,498.04 |
263891.6473388672 |
4702049.652099609 |
6617829.25 |
| 13-02-2024 |
1,459.75 |
180.78 |
4,678.82 |
263891.6473388672 |
4965941.299438477 |
6829903.55 |
| 13-03-2024 |
1,454.43 |
181.44 |
4,860.26 |
263891.6473388672 |
5229832.946777344 |
7068903.88 |
| 15-04-2024 |
1,514.57 |
174.24 |
5,034.49 |
263891.6473388672 |
5493724.594116211 |
7625091.46 |
| 13-05-2024 |
1,515.04 |
174.18 |
5,208.67 |
263891.6473388672 |
5757616.241455078 |
7891349.31 |
| 13-06-2024 |
1,628.51 |
162.04 |
5,370.72 |
263891.6473388672 |
6021507.888793945 |
8746269.11 |
| 15-07-2024 |
1,705.51 |
154.73 |
5,525.45 |
263891.6473388672 |
6285399.5361328125 |
9423706.14 |
| 13-08-2024 |
1,684.68 |
156.64 |
5,682.09 |
263891.6473388672 |
6549291.18347168 |
9572502.71 |
| 13-09-2024 |
1,804.24 |
146.26 |
5,828.35 |
263891.6473388672 |
6813182.830810547 |
1.051574491E7 |
| 14-10-2024 |
1,808.6 |
145.91 |
5,974.26 |
263891.6473388672 |
7077074.478149414 |
1.080504808E7 |
| 13-11-2024 |
1,674.94 |
157.55 |
6,131.81 |
263891.6473388672 |
7340966.125488281 |
1.027042004E7 |
| 13-12-2024 |
1,766.04 |
261.49 |
6,393.31 |
461810.3828430176 |
7802776.508331299 |
1.129083872E7 |
| 13-01-2025 |
1,631.74 |
283.02 |
6,676.33 |
461810.3828430176 |
8264586.891174316 |
1.08940277E7 |
| 13-02-2025 |
1,607.73 |
287.24 |
6,963.57 |
461810.3828430176 |
8726397.274017334 |
1.119553943E7 |
| 13-03-2025 |
1,559.48 |
296.13 |
7,259.7 |
461810.3828430176 |
9188207.656860352 |
1.132135758E7 |
| 15-04-2025 |
1,639.48 |
281.68 |
7,541.38 |
461810.3828430176 |
9650018.03970337 |
1.236394398E7 |
| 13-05-2025 |
1,729.76 |
266.98 |
7,808.36 |
461810.3828430176 |
1.0111828422546387E7 |
1.350659035E7 |
| 13-06-2025 |
1,763.52 |
261.87 |
8,070.23 |
461810.3828430176 |
1.0573638805389404E7 |
1.423201095E7 |
| 14-07-2025 |
1,791.87 |
257.73 |
8,327.95 |
461810.3828430176 |
1.1035449188232422E7 |
1.492261237E7 |
| 13-08-2025 |
1,763.95 |
261.8 |
8,589.76 |
461810.3828430176 |
1.149725957107544E7 |
1.515190627E7 |
| 15-09-2025 |
1,806.24 |
255.67 |
8,845.43 |
461810.3828430176 |
1.1959069953918457E7 |
1.597697761E7 |
| 13-10-2025 |
1,810.23 |
255.11 |
9,100.55 |
461810.3828430176 |
1.2420880336761475E7 |
1.64740812E7 |
| 13-11-2025 |
1,870.14 |
246.94 |
9,347.48 |
461810.3828430176 |
1.2882690719604492E7 |
1.748110522E7 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
47224089.50 |
10396089.50 |
46430205.72 |
5848.49% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 14-12-2015 |
459.05 |
6.54 |
6.54 |
3000.0 |
3000.0 |
2999.98 |
| 13-01-2016 |
454.76 |
6.6 |
13.13 |
3000.0 |
6000.0 |
5971.95 |
| 15-02-2016 |
429.44 |
6.99 |
20.12 |
3000.0 |
9000.0 |
8639.43 |
| 14-03-2016 |
449.82 |
6.67 |
26.79 |
3000.0 |
12000.0 |
12049.42 |
| 13-04-2016 |
476.63 |
6.29 |
33.08 |
3000.0 |
15000.0 |
15767.59 |
| 13-05-2016 |
481.5 |
6.23 |
39.31 |
3000.0 |
18000.0 |
18928.68 |
| 13-06-2016 |
492.39 |
6.09 |
45.4 |
3000.0 |
21000.0 |
22356.77 |
| 13-07-2016 |
520.04 |
5.77 |
51.17 |
3000.0 |
24000.0 |
26612.21 |
| 16-08-2016 |
552 |
5.43 |
56.61 |
3000.0 |
27000.0 |
31247.73 |
| 14-09-2016 |
572.33 |
5.24 |
61.85 |
3000.0 |
30000.0 |
35398.55 |
| 13-10-2016 |
593.48 |
5.05 |
66.9 |
3000.0 |
33000.0 |
39706.66 |
| 15-11-2016 |
545.28 |
5.5 |
72.41 |
3000.0 |
36000.0 |
39481.87 |
| 13-12-2016 |
553.63 |
10.84 |
83.24 |
6000.0 |
42000.0 |
46086.49 |
| 13-01-2017 |
573.16 |
10.47 |
93.71 |
6000.0 |
48000.0 |
53712.26 |
| 13-02-2017 |
605.92 |
9.9 |
103.61 |
6000.0 |
54000.0 |
62782.28 |
| 14-03-2017 |
609.13 |
9.85 |
113.46 |
6000.0 |
60000.0 |
69114.87 |
| 13-04-2017 |
628.96 |
9.54 |
123 |
6000.0 |
66000.0 |
77364.91 |
| 15-05-2017 |
649.57 |
9.24 |
132.24 |
6000.0 |
72000.0 |
85900.05 |
| 13-06-2017 |
655.15 |
9.16 |
141.4 |
6000.0 |
78000.0 |
92637.95 |
| 13-07-2017 |
674.58 |
8.89 |
150.29 |
6000.0 |
84000.0 |
101385.33 |
| 14-08-2017 |
675.32 |
8.88 |
159.18 |
6000.0 |
90000.0 |
107496.56 |
| 13-09-2017 |
704.69 |
8.51 |
167.69 |
6000.0 |
96000.0 |
118171.65 |
| 13-10-2017 |
703.19 |
8.53 |
176.23 |
6000.0 |
102000.0 |
123920.08 |
| 13-11-2017 |
702.93 |
8.54 |
184.76 |
6000.0 |
108000.0 |
129874.26 |
| 13-12-2017 |
703.61 |
17.05 |
201.82 |
12000.0 |
120000.0 |
141999.9 |
| 15-01-2018 |
742.77 |
16.16 |
217.97 |
12000.0 |
132000.0 |
161902.99 |
| 14-02-2018 |
717.16 |
16.73 |
234.7 |
12000.0 |
144000.0 |
168320.75 |
| 13-03-2018 |
703.17 |
17.07 |
251.77 |
12000.0 |
156000.0 |
177037.25 |
| 13-04-2018 |
713.82 |
16.81 |
268.58 |
12000.0 |
168000.0 |
191718.63 |
| 14-05-2018 |
722.38 |
16.61 |
285.19 |
12000.0 |
180000.0 |
206017.72 |
| 13-06-2018 |
712.33 |
16.85 |
302.04 |
12000.0 |
192000.0 |
215151.51 |
| 13-07-2018 |
698.98 |
17.17 |
319.21 |
12000.0 |
204000.0 |
223119.31 |
| 13-08-2018 |
721.96 |
16.62 |
335.83 |
12000.0 |
216000.0 |
242454.67 |
| 14-09-2018 |
738.85 |
16.24 |
352.07 |
12000.0 |
228000.0 |
260126.85 |
| 15-10-2018 |
668.43 |
17.95 |
370.02 |
12000.0 |
240000.0 |
247334.07 |
| 13-11-2018 |
683.06 |
17.57 |
387.59 |
12000.0 |
252000.0 |
264747.5 |
| 13-12-2018 |
695.01 |
34.53 |
422.12 |
24000.0 |
276000.0 |
293379.22 |
| 14-01-2019 |
693.55 |
34.6 |
456.73 |
24000.0 |
300000.0 |
316762.94 |
| 13-02-2019 |
669.96 |
35.82 |
492.55 |
24000.0 |
324000.0 |
329988.73 |
| 13-03-2019 |
714.7 |
33.58 |
526.13 |
24000.0 |
348000.0 |
376025.4 |
| 15-04-2019 |
735.07 |
32.65 |
558.78 |
24000.0 |
372000.0 |
410742.71 |
| 13-05-2019 |
693.22 |
34.62 |
593.4 |
24000.0 |
396000.0 |
411357.72 |
| 13-06-2019 |
731.6 |
32.8 |
626.21 |
24000.0 |
420000.0 |
458132.46 |
| 15-07-2019 |
715.03 |
33.57 |
659.77 |
24000.0 |
444000.0 |
471756.2 |
| 13-08-2019 |
672.25 |
35.7 |
695.47 |
24000.0 |
468000.0 |
467531.19 |
| 13-09-2019 |
693.17 |
34.62 |
730.1 |
24000.0 |
492000.0 |
506080.44 |
| 14-10-2019 |
701.27 |
34.22 |
764.32 |
24000.0 |
516000.0 |
535994.2 |
| 13-11-2019 |
734.7 |
32.67 |
796.99 |
24000.0 |
540000.0 |
585545.39 |
| 13-12-2019 |
753.48 |
63.7 |
860.69 |
48000.0 |
588000.0 |
648512.78 |
| 13-01-2020 |
776.11 |
61.85 |
922.54 |
48000.0 |
636000.0 |
715990.19 |
| 13-02-2020 |
793.35 |
60.5 |
983.04 |
48000.0 |
684000.0 |
779894.7 |
| 13-03-2020 |
652.59 |
73.55 |
1,056.59 |
48000.0 |
732000.0 |
689522.03 |
| 13-04-2020 |
571.67 |
83.96 |
1,140.56 |
48000.0 |
780000.0 |
652022.51 |
| 13-05-2020 |
593.44 |
80.88 |
1,221.44 |
48000.0 |
828000.0 |
724852.42 |
| 15-06-2020 |
619.15 |
77.53 |
1,298.97 |
48000.0 |
876000.0 |
804255.67 |
| 13-07-2020 |
666.94 |
71.97 |
1,370.94 |
48000.0 |
924000.0 |
914333.32 |
| 13-08-2020 |
710.43 |
67.56 |
1,438.5 |
48000.0 |
972000.0 |
1021955.4 |
| 14-09-2020 |
714.78 |
67.15 |
1,505.66 |
48000.0 |
1020000.0 |
1076212.87 |
| 13-10-2020 |
737.43 |
65.09 |
1,570.75 |
48000.0 |
1068000.0 |
1158315.96 |
| 13-11-2020 |
799.36 |
60.05 |
1,630.8 |
48000.0 |
1116000.0 |
1303592.29 |
| 14-12-2020 |
862.07 |
111.36 |
1,742.15 |
96000.0 |
1212000.0 |
1501859.47 |
| 13-01-2021 |
934.25 |
102.76 |
1,844.91 |
96000.0 |
1308000.0 |
1723608.2 |
| 15-02-2021 |
966.65 |
99.31 |
1,944.22 |
96000.0 |
1404000.0 |
1879383.36 |
| 15-03-2021 |
947.82 |
101.29 |
2,045.51 |
96000.0 |
1500000.0 |
1938773.68 |
| 13-04-2021 |
929.92 |
103.23 |
2,148.74 |
96000.0 |
1596000.0 |
1998159.09 |
| 14-05-2021 |
968.77 |
99.09 |
2,247.84 |
96000.0 |
1692000.0 |
2177637.73 |
| 14-06-2021 |
1,043.86 |
91.97 |
2,339.8 |
96000.0 |
1788000.0 |
2442427.91 |
| 13-07-2021 |
1,068.49 |
89.85 |
2,429.65 |
96000.0 |
1884000.0 |
2596057.26 |
| 13-08-2021 |
1,101.26 |
87.17 |
2,516.82 |
96000.0 |
1980000.0 |
2771676.94 |
| 13-09-2021 |
1,157.81 |
82.92 |
2,599.74 |
96000.0 |
2076000.0 |
3010003.35 |
| 13-10-2021 |
1,202.2 |
79.85 |
2,679.59 |
96000.0 |
2172000.0 |
3221405.74 |
| 15-11-2021 |
1,196.75 |
80.22 |
2,759.81 |
96000.0 |
2268000.0 |
3302802.02 |
| 13-12-2021 |
1,145.01 |
167.68 |
2,927.49 |
192000.0 |
2460000.0 |
3352009.45 |
| 13-01-2022 |
1,202.31 |
159.69 |
3,087.19 |
192000.0 |
2652000.0 |
3711754.84 |
| 14-02-2022 |
1,096.06 |
175.17 |
3,262.36 |
192000.0 |
2844000.0 |
3575741.32 |
| 14-03-2022 |
1,096.57 |
175.09 |
3,437.45 |
192000.0 |
3036000.0 |
3769405.09 |
| 13-04-2022 |
1,144.36 |
167.78 |
3,605.23 |
192000.0 |
3228000.0 |
4125680.89 |
| 13-05-2022 |
1,007.87 |
190.5 |
3,795.73 |
192000.0 |
3420000.0 |
3825603.1 |
| 13-06-2022 |
992.29 |
193.49 |
3,989.22 |
192000.0 |
3612000.0 |
3958465.59 |
| 13-07-2022 |
1,018.96 |
188.43 |
4,177.65 |
192000.0 |
3804000.0 |
4256858.14 |
| 16-08-2022 |
1,123.91 |
170.83 |
4,348.48 |
192000.0 |
3996000.0 |
4887302.52 |
| 13-09-2022 |
1,151.69 |
166.71 |
4,515.19 |
192000.0 |
4188000.0 |
5200103.32 |
| 13-10-2022 |
1,094.97 |
175.35 |
4,690.54 |
192000.0 |
4380000.0 |
5136001.57 |
| 14-11-2022 |
1,157.83 |
165.83 |
4,856.37 |
192000.0 |
4572000.0 |
5622849.02 |
| 13-12-2022 |
1,174.22 |
327.03 |
5,183.39 |
384000.0 |
4956000.0 |
6086444.9 |
| 13-01-2023 |
1,132.84 |
338.97 |
5,522.37 |
384000.0 |
5340000.0 |
6255956.08 |
| 13-02-2023 |
1,119.12 |
343.13 |
5,865.49 |
384000.0 |
5724000.0 |
6564189.18 |
| 13-03-2023 |
1,076.73 |
356.64 |
6,222.13 |
384000.0 |
6108000.0 |
6699551.02 |
| 13-04-2023 |
1,110.34 |
345.84 |
6,567.97 |
384000.0 |
6492000.0 |
7292676.7 |
| 15-05-2023 |
1,149.07 |
334.18 |
6,902.15 |
384000.0 |
6876000.0 |
7931054.08 |
| 13-06-2023 |
1,192.06 |
322.13 |
7,224.28 |
384000.0 |
7260000.0 |
8611777.48 |
| 13-07-2023 |
1,235.65 |
310.77 |
7,535.05 |
384000.0 |
7644000.0 |
9310683.91 |
| 14-08-2023 |
1,256.41 |
305.63 |
7,840.68 |
384000.0 |
8028000.0 |
9851111.52 |
| 13-09-2023 |
1,319.33 |
291.06 |
8,131.74 |
384000.0 |
8412000.0 |
1.072844721E7 |
| 13-10-2023 |
1,306.63 |
293.89 |
8,425.62 |
384000.0 |
8796000.0 |
1.100917413E7 |
| 13-11-2023 |
1,288.81 |
297.95 |
8,723.57 |
384000.0 |
9180000.0 |
1.124302954E7 |
| 13-12-2023 |
1,381.65 |
555.86 |
9,279.43 |
768000.0 |
9948000.0 |
1.282092612E7 |
| 15-01-2024 |
1,471.27 |
522 |
9,801.43 |
768000.0 |
1.0716E7 |
1.442054874E7 |
| 13-02-2024 |
1,459.75 |
526.12 |
10,327.55 |
768000.0 |
1.1484E7 |
1.50756363E7 |
| 13-03-2024 |
1,454.43 |
528.04 |
10,855.59 |
768000.0 |
1.2252E7 |
1.578869373E7 |
| 15-04-2024 |
1,514.57 |
507.07 |
11,362.66 |
768000.0 |
1.302E7 |
1.72095488E7 |
| 13-05-2024 |
1,515.04 |
506.92 |
11,869.58 |
768000.0 |
1.3788E7 |
1.798288924E7 |
| 13-06-2024 |
1,628.51 |
471.6 |
12,341.18 |
768000.0 |
1.4556E7 |
2.009773048E7 |
| 15-07-2024 |
1,705.51 |
450.31 |
12,791.48 |
768000.0 |
1.5324E7 |
2.181600115E7 |
| 13-08-2024 |
1,684.68 |
455.87 |
13,247.36 |
768000.0 |
1.6092E7 |
2.231755453E7 |
| 13-09-2024 |
1,804.24 |
425.66 |
13,673.02 |
768000.0 |
1.686E7 |
2.466940834E7 |
| 14-10-2024 |
1,808.6 |
424.64 |
14,097.66 |
768000.0 |
1.7628E7 |
2.549702263E7 |
| 13-11-2024 |
1,674.94 |
458.52 |
14,556.18 |
768000.0 |
1.8396E7 |
2.43807298E7 |
| 13-12-2024 |
1,766.04 |
869.74 |
15,425.92 |
1536000.0 |
1.9932E7 |
2.724279794E7 |
| 13-01-2025 |
1,631.74 |
941.33 |
16,367.25 |
1536000.0 |
2.1468E7 |
2.670709635E7 |
| 13-02-2025 |
1,607.73 |
955.38 |
17,322.63 |
1536000.0 |
2.3004E7 |
2.785011868E7 |
| 13-03-2025 |
1,559.48 |
984.94 |
18,307.58 |
1536000.0 |
2.454E7 |
2.855030158E7 |
| 15-04-2025 |
1,639.48 |
936.88 |
19,244.46 |
1536000.0 |
2.6076E7 |
3.155090777E7 |
| 13-05-2025 |
1,729.76 |
887.98 |
20,132.44 |
1536000.0 |
2.7612E7 |
3.482429772E7 |
| 13-06-2025 |
1,763.52 |
870.99 |
21,003.43 |
1536000.0 |
2.9148E7 |
3.703996905E7 |
| 14-07-2025 |
1,791.87 |
857.21 |
21,860.64 |
1536000.0 |
3.0684E7 |
3.917141622E7 |
| 13-08-2025 |
1,763.95 |
870.77 |
22,731.41 |
1536000.0 |
3.222E7 |
4.009706732E7 |
| 15-09-2025 |
1,806.24 |
850.39 |
23,581.79 |
1536000.0 |
3.3756E7 |
4.259437851E7 |
| 13-10-2025 |
1,810.23 |
848.51 |
24,430.3 |
1536000.0 |
3.5292E7 |
4.422446993E7 |
| 13-11-2025 |
1,870.14 |
821.33 |
25,251.63 |
1536000.0 |
3.6828E7 |
4.72240895E7 |
|