HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
716383.53 |
356383.53 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-08-2015 |
36.9481 |
81.19 |
81.19 |
3000.0 |
3000.0 |
3000.0 |
25-09-2015 |
37.1551 |
80.74 |
161.94 |
3000.0 |
6000.0 |
6016.81 |
25-10-2015 |
38.4506 |
78.02 |
239.96 |
3000.0 |
9000.0 |
9226.6 |
25-11-2015 |
37.4133 |
80.19 |
320.15 |
3000.0 |
12000.0 |
11977.69 |
25-12-2015 |
37.7102 |
79.55 |
399.7 |
3000.0 |
15000.0 |
15072.74 |
25-01-2016 |
35.7191 |
83.99 |
483.69 |
3000.0 |
18000.0 |
17276.9 |
25-02-2016 |
33.4988 |
89.56 |
573.24 |
3000.0 |
21000.0 |
19202.97 |
25-03-2016 |
36.7819 |
81.56 |
654.81 |
3000.0 |
24000.0 |
24084.98 |
25-04-2016 |
37.8927 |
79.17 |
733.98 |
3000.0 |
27000.0 |
27812.34 |
25-05-2016 |
37.9367 |
79.08 |
813.06 |
3000.0 |
30000.0 |
30844.63 |
25-06-2016 |
38.6694 |
77.58 |
890.64 |
3000.0 |
33000.0 |
34440.36 |
25-07-2016 |
41.1347 |
72.93 |
963.57 |
3000.0 |
36000.0 |
39636.04 |
25-08-2016 |
41.7382 |
71.88 |
1,035.44 |
3000.0 |
39000.0 |
43217.56 |
25-09-2016 |
42.923 |
69.89 |
1,105.34 |
3000.0 |
42000.0 |
47444.35 |
25-10-2016 |
43.6411 |
68.74 |
1,174.08 |
3000.0 |
45000.0 |
51238.09 |
25-11-2016 |
41.894 |
71.61 |
1,245.69 |
3000.0 |
48000.0 |
52186.86 |
25-12-2016 |
40.9096 |
73.33 |
1,319.02 |
3000.0 |
51000.0 |
53960.6 |
25-01-2017 |
43.1568 |
69.51 |
1,388.53 |
3000.0 |
54000.0 |
59924.71 |
25-02-2017 |
44.2453 |
67.8 |
1,456.34 |
3000.0 |
57000.0 |
64436.12 |
25-03-2017 |
45.0492 |
66.59 |
1,522.93 |
3000.0 |
60000.0 |
68606.88 |
25-04-2017 |
46.7332 |
64.19 |
1,587.13 |
3000.0 |
63000.0 |
74171.5 |
25-05-2017 |
47.1221 |
63.66 |
1,650.79 |
3000.0 |
66000.0 |
77788.73 |
25-06-2017 |
48.149 |
62.31 |
1,713.1 |
3000.0 |
69000.0 |
82483.93 |
25-07-2017 |
49.8125 |
60.23 |
1,773.32 |
3000.0 |
72000.0 |
88333.66 |
25-08-2017 |
49.3024 |
60.85 |
1,834.17 |
3000.0 |
75000.0 |
90429.09 |
25-09-2017 |
49.1219 |
61.07 |
1,895.24 |
3000.0 |
78000.0 |
93098.03 |
25-10-2017 |
50.9422 |
58.89 |
1,954.14 |
3000.0 |
81000.0 |
99547.94 |
25-11-2017 |
52.0516 |
57.64 |
2,011.77 |
3000.0 |
84000.0 |
104715.86 |
25-12-2017 |
52.7412 |
56.88 |
2,068.65 |
3000.0 |
87000.0 |
109103.17 |
25-01-2018 |
54.0259 |
55.53 |
2,124.18 |
3000.0 |
90000.0 |
114760.77 |
25-02-2018 |
51.846 |
57.86 |
2,182.04 |
3000.0 |
93000.0 |
113130.27 |
25-03-2018 |
50.1637 |
59.8 |
2,241.85 |
3000.0 |
96000.0 |
112459.42 |
25-04-2018 |
51.7892 |
57.93 |
2,299.78 |
3000.0 |
99000.0 |
119103.54 |
25-05-2018 |
51.2575 |
58.53 |
2,358.3 |
3000.0 |
102000.0 |
120880.75 |
25-06-2018 |
50.703 |
59.17 |
2,417.47 |
3000.0 |
105000.0 |
122573.07 |
25-07-2018 |
51.362 |
58.41 |
2,475.88 |
3000.0 |
108000.0 |
127166.18 |
27-08-2018 |
53.082 |
56.52 |
2,532.4 |
3000.0 |
111000.0 |
134424.69 |
25-09-2018 |
50.543 |
59.36 |
2,591.75 |
3000.0 |
114000.0 |
130994.94 |
25-10-2018 |
48.313 |
62.1 |
2,653.85 |
3000.0 |
117000.0 |
128215.33 |
26-11-2018 |
50.486 |
59.42 |
2,713.27 |
3000.0 |
120000.0 |
136982.14 |
26-12-2018 |
50.926 |
58.91 |
2,772.18 |
3000.0 |
123000.0 |
141175.98 |
25-01-2019 |
50.852 |
58.99 |
2,831.17 |
3000.0 |
126000.0 |
143970.83 |
25-02-2019 |
50.727 |
59.14 |
2,890.31 |
3000.0 |
129000.0 |
146616.94 |
25-03-2019 |
53.239 |
56.35 |
2,946.66 |
3000.0 |
132000.0 |
156877.41 |
25-04-2019 |
53.595 |
55.98 |
3,002.64 |
3000.0 |
135000.0 |
160926.42 |
27-05-2019 |
55.241 |
54.31 |
3,056.95 |
3000.0 |
138000.0 |
168868.77 |
25-06-2019 |
54.848 |
54.7 |
3,111.64 |
3000.0 |
141000.0 |
170667.38 |
25-07-2019 |
53.026 |
56.58 |
3,168.22 |
3000.0 |
144000.0 |
167997.97 |
26-08-2019 |
51.856 |
57.85 |
3,226.07 |
3000.0 |
147000.0 |
167291.15 |
25-09-2019 |
53.555 |
56.02 |
3,282.09 |
3000.0 |
150000.0 |
175772.25 |
25-10-2019 |
53.264 |
56.32 |
3,338.41 |
3000.0 |
153000.0 |
177817.16 |
25-11-2019 |
54.912 |
54.63 |
3,393.04 |
3000.0 |
156000.0 |
186318.87 |
26-12-2019 |
54.976 |
54.57 |
3,447.61 |
3000.0 |
159000.0 |
189536.02 |
27-01-2020 |
55.61 |
53.95 |
3,501.56 |
3000.0 |
162000.0 |
194721.81 |
25-02-2020 |
54.583 |
54.96 |
3,556.52 |
3000.0 |
165000.0 |
194125.71 |
25-03-2020 |
40.858 |
73.43 |
3,629.95 |
3000.0 |
168000.0 |
148312.42 |
27-04-2020 |
44.981 |
66.69 |
3,696.64 |
3000.0 |
171000.0 |
166278.7 |
26-05-2020 |
43.886 |
68.36 |
3,765 |
3000.0 |
174000.0 |
165230.87 |
25-06-2020 |
48.604 |
61.72 |
3,826.73 |
3000.0 |
177000.0 |
185994.15 |
27-07-2020 |
51.346 |
58.43 |
3,885.15 |
3000.0 |
180000.0 |
199487.03 |
25-08-2020 |
53.569 |
56 |
3,941.15 |
3000.0 |
183000.0 |
211123.72 |
25-09-2020 |
51.362 |
58.41 |
3,999.56 |
3000.0 |
186000.0 |
205425.59 |
26-10-2020 |
54.109 |
55.44 |
4,055.01 |
3000.0 |
189000.0 |
219412.39 |
25-11-2020 |
58.482 |
51.3 |
4,106.31 |
3000.0 |
192000.0 |
240144.93 |
28-12-2020 |
62.093 |
48.31 |
4,154.62 |
3000.0 |
195000.0 |
257972.8 |
25-01-2021 |
64.046 |
46.84 |
4,201.46 |
3000.0 |
198000.0 |
269086.77 |
25-02-2021 |
69.277 |
43.3 |
4,244.77 |
3000.0 |
201000.0 |
294064.61 |
25-03-2021 |
66.015 |
45.44 |
4,290.21 |
3000.0 |
204000.0 |
283218.19 |
26-04-2021 |
66.944 |
44.81 |
4,335.02 |
3000.0 |
207000.0 |
290203.79 |
25-05-2021 |
71.045 |
42.23 |
4,377.25 |
3000.0 |
210000.0 |
310981.73 |
25-06-2021 |
73.34 |
40.91 |
4,418.16 |
3000.0 |
213000.0 |
324027.52 |
26-07-2021 |
74.713 |
40.15 |
4,458.31 |
3000.0 |
216000.0 |
333093.65 |
25-08-2021 |
75.022 |
39.99 |
4,498.3 |
3000.0 |
219000.0 |
337471.27 |
27-09-2021 |
79.048 |
37.95 |
4,536.25 |
3000.0 |
222000.0 |
358581.41 |
25-10-2021 |
81.027 |
37.02 |
4,573.27 |
3000.0 |
225000.0 |
370558.65 |
25-11-2021 |
79.475 |
37.75 |
4,611.02 |
3000.0 |
228000.0 |
366460.93 |
27-12-2021 |
77.964 |
38.48 |
4,649.5 |
3000.0 |
231000.0 |
362493.67 |
25-01-2022 |
79.507 |
37.73 |
4,687.23 |
3000.0 |
234000.0 |
372667.85 |
25-02-2022 |
77.067 |
38.93 |
4,726.16 |
3000.0 |
237000.0 |
364231.0 |
25-03-2022 |
78.6 |
38.17 |
4,764.33 |
3000.0 |
240000.0 |
374476.2 |
25-04-2022 |
78.755 |
38.09 |
4,802.42 |
3000.0 |
243000.0 |
378214.67 |
25-05-2022 |
74.986 |
40.01 |
4,842.43 |
3000.0 |
246000.0 |
363114.35 |
27-06-2022 |
74.767 |
40.12 |
4,882.55 |
3000.0 |
249000.0 |
365053.86 |
25-07-2022 |
78.558 |
38.19 |
4,920.74 |
3000.0 |
252000.0 |
386563.62 |
25-08-2022 |
82.02 |
36.58 |
4,957.32 |
3000.0 |
255000.0 |
406599.22 |
26-09-2022 |
80.492 |
37.27 |
4,994.59 |
3000.0 |
258000.0 |
402024.44 |
25-10-2022 |
83.473 |
35.94 |
5,030.53 |
3000.0 |
261000.0 |
419913.31 |
25-11-2022 |
86.461 |
34.7 |
5,065.23 |
3000.0 |
264000.0 |
437944.53 |
26-12-2022 |
85.226 |
35.2 |
5,100.43 |
3000.0 |
267000.0 |
434688.97 |
25-01-2023 |
85.12 |
35.24 |
5,135.67 |
3000.0 |
270000.0 |
437148.33 |
27-02-2023 |
84.287 |
35.59 |
5,171.26 |
3000.0 |
273000.0 |
435870.32 |
27-03-2023 |
83.309 |
36.01 |
5,207.27 |
3000.0 |
276000.0 |
433812.82 |
25-04-2023 |
86.406 |
34.72 |
5,241.99 |
3000.0 |
279000.0 |
452939.75 |
25-05-2023 |
88.739 |
33.81 |
5,275.8 |
3000.0 |
282000.0 |
468169.32 |
26-06-2023 |
90.903 |
33 |
5,308.8 |
3000.0 |
285000.0 |
482586.16 |
25-07-2023 |
94.636 |
31.7 |
5,340.5 |
3000.0 |
288000.0 |
505403.92 |
25-08-2023 |
93.471 |
32.1 |
5,372.6 |
3000.0 |
291000.0 |
502182.23 |
25-09-2023 |
94.923 |
31.6 |
5,404.2 |
3000.0 |
294000.0 |
512983.25 |
25-10-2023 |
92.407 |
32.47 |
5,436.67 |
3000.0 |
297000.0 |
502386.27 |
28-11-2023 |
94.846 |
31.63 |
5,468.3 |
3000.0 |
300000.0 |
518646.31 |
26-12-2023 |
100.222 |
29.93 |
5,498.23 |
3000.0 |
303000.0 |
551043.88 |
25-01-2024 |
100.899 |
29.73 |
5,527.97 |
3000.0 |
306000.0 |
557766.18 |
26-02-2024 |
103.846 |
28.89 |
5,556.85 |
3000.0 |
309000.0 |
577057.09 |
26-03-2024 |
103.055 |
29.11 |
5,585.97 |
3000.0 |
312000.0 |
575661.62 |
25-04-2024 |
105.924 |
28.32 |
5,614.29 |
3000.0 |
315000.0 |
594687.76 |
27-05-2024 |
108.59 |
27.63 |
5,641.91 |
3000.0 |
318000.0 |
612655.45 |
25-06-2024 |
112.201 |
26.74 |
5,668.65 |
3000.0 |
321000.0 |
636028.4 |
25-07-2024 |
114.245 |
26.26 |
5,694.91 |
3000.0 |
324000.0 |
650615.13 |
26-08-2024 |
115.348 |
26.01 |
5,720.92 |
3000.0 |
327000.0 |
659896.62 |
25-09-2024 |
118.517 |
25.31 |
5,746.23 |
3000.0 |
330000.0 |
681026.21 |
25-10-2024 |
112.733 |
26.61 |
5,772.84 |
3000.0 |
333000.0 |
650790.01 |
25-11-2024 |
114.384 |
26.23 |
5,799.07 |
3000.0 |
336000.0 |
663320.97 |
26-12-2024 |
114.12 |
26.29 |
5,825.36 |
3000.0 |
339000.0 |
664790.01 |
27-01-2025 |
109.491 |
27.4 |
5,852.76 |
3000.0 |
342000.0 |
640824.42 |
25-02-2025 |
107.854 |
27.82 |
5,880.57 |
3000.0 |
345000.0 |
634243.46 |
25-03-2025 |
111.874 |
26.82 |
5,907.39 |
3000.0 |
348000.0 |
660883.37 |
25-04-2025 |
114.068 |
26.3 |
5,933.69 |
3000.0 |
351000.0 |
676844.19 |
26-05-2025 |
118.423 |
25.33 |
5,959.02 |
3000.0 |
354000.0 |
705685.4 |
25-06-2025 |
119.115 |
25.19 |
5,984.21 |
3000.0 |
357000.0 |
712809.04 |
25-07-2025 |
119.211 |
25.17 |
6,009.37 |
3000.0 |
360000.0 |
716383.53 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
860060.12 |
407255.99 |
143676.59 |
20.06% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-08-2015 |
36.9481 |
81.19 |
81.19 |
3000.0 |
3000.0 |
3000.0 |
25-09-2015 |
37.1551 |
80.74 |
161.94 |
3000.0 |
6000.0 |
6016.81 |
25-10-2015 |
38.4506 |
78.02 |
239.96 |
3000.0 |
9000.0 |
9226.6 |
25-11-2015 |
37.4133 |
80.19 |
320.15 |
3000.0 |
12000.0 |
11977.69 |
25-12-2015 |
37.7102 |
79.55 |
399.7 |
3000.0 |
15000.0 |
15072.74 |
25-01-2016 |
35.7191 |
83.99 |
483.69 |
3000.0 |
18000.0 |
17276.9 |
25-02-2016 |
33.4988 |
89.56 |
573.24 |
3000.0 |
21000.0 |
19202.97 |
25-03-2016 |
36.7819 |
81.56 |
654.81 |
3000.0 |
24000.0 |
24084.98 |
25-04-2016 |
37.8927 |
79.17 |
733.98 |
3000.0 |
27000.0 |
27812.34 |
25-05-2016 |
37.9367 |
79.08 |
813.06 |
3000.0 |
30000.0 |
30844.63 |
25-06-2016 |
38.6694 |
77.58 |
890.64 |
3000.0 |
33000.0 |
34440.36 |
25-07-2016 |
41.1347 |
72.93 |
963.57 |
3000.0 |
36000.0 |
39636.04 |
25-08-2016 |
41.7382 |
75.47 |
1,039.04 |
3150.0 |
39150.0 |
43367.55 |
25-09-2016 |
42.923 |
73.39 |
1,112.42 |
3150.0 |
42300.0 |
47748.61 |
25-10-2016 |
43.6411 |
72.18 |
1,184.6 |
3150.0 |
45450.0 |
51697.44 |
25-11-2016 |
41.894 |
75.19 |
1,259.79 |
3150.0 |
48600.0 |
52777.82 |
25-12-2016 |
40.9096 |
77 |
1,336.79 |
3150.0 |
51750.0 |
54687.68 |
25-01-2017 |
43.1568 |
72.99 |
1,409.78 |
3150.0 |
54900.0 |
60841.72 |
25-02-2017 |
44.2453 |
71.19 |
1,480.98 |
3150.0 |
58050.0 |
65526.27 |
25-03-2017 |
45.0492 |
69.92 |
1,550.9 |
3150.0 |
61200.0 |
69866.83 |
25-04-2017 |
46.7332 |
67.4 |
1,618.3 |
3150.0 |
64350.0 |
75628.54 |
25-05-2017 |
47.1221 |
66.85 |
1,685.15 |
3150.0 |
67500.0 |
79407.9 |
25-06-2017 |
48.149 |
65.42 |
1,750.57 |
3150.0 |
70650.0 |
84288.38 |
25-07-2017 |
49.8125 |
63.24 |
1,813.81 |
3150.0 |
73800.0 |
90350.46 |
25-08-2017 |
49.3024 |
67.09 |
1,880.9 |
3307.5 |
77107.5 |
92732.74 |
25-09-2017 |
49.1219 |
67.33 |
1,948.23 |
3307.5 |
80415.0 |
95700.73 |
25-10-2017 |
50.9422 |
64.93 |
2,013.16 |
3307.5 |
83722.5 |
102554.6 |
25-11-2017 |
52.0516 |
63.54 |
2,076.7 |
3307.5 |
87030.0 |
108095.49 |
25-12-2017 |
52.7412 |
62.71 |
2,139.41 |
3307.5 |
90337.5 |
112835.08 |
25-01-2018 |
54.0259 |
61.22 |
2,200.63 |
3307.5 |
93645.0 |
118891.08 |
25-02-2018 |
51.846 |
63.79 |
2,264.43 |
3307.5 |
96952.5 |
117401.43 |
25-03-2018 |
50.1637 |
65.93 |
2,330.36 |
3307.5 |
100260.0 |
116899.48 |
25-04-2018 |
51.7892 |
63.86 |
2,394.22 |
3307.5 |
103567.5 |
123994.98 |
25-05-2018 |
51.2575 |
64.53 |
2,458.75 |
3307.5 |
106875.0 |
126029.47 |
25-06-2018 |
50.703 |
65.23 |
2,523.98 |
3307.5 |
110182.5 |
127973.59 |
25-07-2018 |
51.362 |
64.4 |
2,588.38 |
3307.5 |
113490.0 |
132944.4 |
27-08-2018 |
53.082 |
65.42 |
2,653.81 |
3472.875 |
116962.875 |
140869.29 |
25-09-2018 |
50.543 |
68.71 |
2,722.52 |
3472.875 |
120435.75 |
137604.15 |
25-10-2018 |
48.313 |
71.88 |
2,794.4 |
3472.875 |
123908.625 |
135005.81 |
26-11-2018 |
50.486 |
68.79 |
2,863.19 |
3472.875 |
127381.5 |
144550.92 |
26-12-2018 |
50.926 |
68.19 |
2,931.38 |
3472.875 |
130854.375 |
149283.6 |
25-01-2019 |
50.852 |
68.29 |
2,999.68 |
3472.875 |
134327.25 |
152539.55 |
25-02-2019 |
50.727 |
68.46 |
3,068.14 |
3472.875 |
137800.125 |
155637.47 |
25-03-2019 |
53.239 |
65.23 |
3,133.37 |
3472.875 |
141273.0 |
166817.51 |
25-04-2019 |
53.595 |
64.8 |
3,198.17 |
3472.875 |
144745.875 |
171405.86 |
27-05-2019 |
55.241 |
62.87 |
3,261.04 |
3472.875 |
148218.75 |
180142.92 |
25-06-2019 |
54.848 |
63.32 |
3,324.35 |
3472.875 |
151691.625 |
182334.21 |
25-07-2019 |
53.026 |
65.49 |
3,389.85 |
3472.875 |
155164.5 |
179750.11 |
26-08-2019 |
51.856 |
70.32 |
3,460.17 |
3646.51875 |
158811.01875 |
179430.51 |
25-09-2019 |
53.555 |
68.09 |
3,528.26 |
3646.51875 |
162457.53749999998 |
188955.85 |
25-10-2019 |
53.264 |
68.46 |
3,596.72 |
3646.51875 |
166104.05624999997 |
191575.65 |
25-11-2019 |
54.912 |
66.41 |
3,663.13 |
3646.51875 |
169750.57499999995 |
201149.56 |
26-12-2019 |
54.976 |
66.33 |
3,729.45 |
3646.51875 |
173397.09374999994 |
205030.52 |
27-01-2020 |
55.61 |
65.57 |
3,795.03 |
3646.51875 |
177043.61249999993 |
211041.51 |
25-02-2020 |
54.583 |
66.81 |
3,861.84 |
3646.51875 |
180690.13124999992 |
210790.54 |
25-03-2020 |
40.858 |
89.25 |
3,951.08 |
3646.51875 |
184336.6499999999 |
161433.37 |
27-04-2020 |
44.981 |
81.07 |
4,032.15 |
3646.51875 |
187983.1687499999 |
181370.21 |
26-05-2020 |
43.886 |
83.09 |
4,115.24 |
3646.51875 |
191629.68749999988 |
180601.52 |
25-06-2020 |
48.604 |
75.03 |
4,190.27 |
3646.51875 |
195276.20624999987 |
203663.76 |
27-07-2020 |
51.346 |
71.02 |
4,261.29 |
3646.51875 |
198922.72499999986 |
218799.99 |
25-08-2020 |
53.569 |
71.48 |
4,332.76 |
3828.8446875 |
202751.56968749987 |
232101.67 |
25-09-2020 |
51.362 |
74.55 |
4,407.31 |
3828.8446875 |
206580.41437499988 |
226368.12 |
26-10-2020 |
54.109 |
70.76 |
4,478.07 |
3828.8446875 |
210409.25906249988 |
242303.84 |
25-11-2020 |
58.482 |
65.47 |
4,543.54 |
3828.8446875 |
214238.1037499999 |
265715.28 |
28-12-2020 |
62.093 |
61.66 |
4,605.2 |
3828.8446875 |
218066.9484374999 |
285950.85 |
25-01-2021 |
64.046 |
59.78 |
4,664.99 |
3828.8446875 |
221895.7931249999 |
298773.65 |
25-02-2021 |
69.277 |
55.27 |
4,720.25 |
3828.8446875 |
225724.63781249992 |
327005.03 |
25-03-2021 |
66.015 |
58 |
4,778.25 |
3828.8446875 |
229553.48249999993 |
315436.4 |
26-04-2021 |
66.944 |
57.19 |
4,835.45 |
3828.8446875 |
233382.32718749993 |
323704.24 |
25-05-2021 |
71.045 |
53.89 |
4,889.34 |
3828.8446875 |
237211.17187499994 |
347363.26 |
25-06-2021 |
73.34 |
52.21 |
4,941.55 |
3828.8446875 |
241040.01656249995 |
362413.14 |
26-07-2021 |
74.713 |
51.25 |
4,992.8 |
3828.8446875 |
244868.86124999996 |
373026.74 |
25-08-2021 |
75.022 |
53.59 |
5,046.38 |
4020.286921875 |
248889.14817187496 |
378589.8 |
27-09-2021 |
79.048 |
50.86 |
5,097.24 |
4020.286921875 |
252909.43509374995 |
402926.83 |
25-10-2021 |
81.027 |
49.62 |
5,146.86 |
4020.286921875 |
256929.72201562495 |
417034.55 |
25-11-2021 |
79.475 |
50.59 |
5,197.44 |
4020.286921875 |
260950.00893749995 |
413066.92 |
27-12-2021 |
77.964 |
51.57 |
5,249.01 |
4020.286921875 |
264970.295859375 |
409233.86 |
25-01-2022 |
79.507 |
50.57 |
5,299.58 |
4020.286921875 |
268990.58278125 |
421353.37 |
25-02-2022 |
77.067 |
52.17 |
5,351.74 |
4020.286921875 |
273010.86970312503 |
412442.69 |
25-03-2022 |
78.6 |
51.15 |
5,402.89 |
4020.286921875 |
277031.15662500006 |
424667.2 |
25-04-2022 |
78.755 |
51.05 |
5,453.94 |
4020.286921875 |
281051.4435468751 |
429524.93 |
25-05-2022 |
74.986 |
53.61 |
5,507.55 |
4020.286921875 |
285071.7304687501 |
412989.32 |
27-06-2022 |
74.767 |
53.77 |
5,561.32 |
4020.286921875 |
289092.01739062514 |
415803.46 |
25-07-2022 |
78.558 |
51.18 |
5,612.5 |
4020.286921875 |
293112.3043125002 |
440906.72 |
25-08-2022 |
82.02 |
51.47 |
5,663.97 |
4221.30126796875 |
297333.6055804689 |
464558.49 |
26-09-2022 |
80.492 |
52.44 |
5,716.41 |
4221.30126796875 |
301554.9068484376 |
460125.25 |
25-10-2022 |
83.473 |
50.57 |
5,766.98 |
4221.30126796875 |
305776.20811640634 |
481387.17 |
25-11-2022 |
86.461 |
48.82 |
5,815.8 |
4221.30126796875 |
309997.50938437507 |
502840.21 |
26-12-2022 |
85.226 |
49.53 |
5,865.33 |
4221.30126796875 |
314218.8106523438 |
499879.0 |
25-01-2023 |
85.12 |
49.59 |
5,914.93 |
4221.30126796875 |
318440.1119203125 |
503478.58 |
27-02-2023 |
84.287 |
50.08 |
5,965.01 |
4221.30126796875 |
322661.41318828124 |
502772.75 |
27-03-2023 |
83.309 |
50.67 |
6,015.68 |
4221.30126796875 |
326882.71445624996 |
501160.27 |
25-04-2023 |
86.406 |
48.85 |
6,064.53 |
4221.30126796875 |
331104.0157242187 |
524012.13 |
25-05-2023 |
88.739 |
47.57 |
6,112.1 |
4221.30126796875 |
335325.3169921874 |
542382.0 |
26-06-2023 |
90.903 |
46.44 |
6,158.54 |
4221.30126796875 |
339546.61826015613 |
559829.89 |
25-07-2023 |
94.636 |
44.61 |
6,203.15 |
4221.30126796875 |
343767.91952812485 |
587041.03 |
25-08-2023 |
93.471 |
47.42 |
6,250.57 |
4432.366331367188 |
348200.285859492 |
584246.73 |
25-09-2023 |
94.923 |
46.69 |
6,297.26 |
4432.366331367188 |
352632.6521908592 |
597754.92 |
25-10-2023 |
92.407 |
47.97 |
6,345.23 |
4432.366331367188 |
357065.01852222637 |
586343.37 |
28-11-2023 |
94.846 |
46.73 |
6,391.96 |
4432.366331367188 |
361497.38485359354 |
606251.74 |
26-12-2023 |
100.222 |
44.23 |
6,436.18 |
4432.366331367188 |
365929.7511849607 |
645047.28 |
25-01-2024 |
100.899 |
43.93 |
6,480.11 |
4432.366331367188 |
370362.1175163279 |
653836.94 |
26-02-2024 |
103.846 |
42.68 |
6,522.8 |
4432.366331367188 |
374794.48384769505 |
677366.2 |
26-03-2024 |
103.055 |
43.01 |
6,565.81 |
4432.366331367188 |
379226.8501790622 |
676639.03 |
25-04-2024 |
105.924 |
41.84 |
6,607.65 |
4432.366331367188 |
383659.2165104294 |
699908.7 |
27-05-2024 |
108.59 |
40.82 |
6,648.47 |
4432.366331367188 |
388091.58284179657 |
721957.05 |
25-06-2024 |
112.201 |
39.5 |
6,687.97 |
4432.366331367188 |
392523.94917316374 |
750397.03 |
25-07-2024 |
114.245 |
38.8 |
6,726.77 |
4432.366331367188 |
396956.3155045309 |
768499.61 |
26-08-2024 |
115.348 |
40.35 |
6,767.12 |
4653.984647935547 |
401610.30015246646 |
780573.22 |
25-09-2024 |
118.517 |
39.27 |
6,806.38 |
4653.984647935547 |
406264.284800402 |
806672.19 |
25-10-2024 |
112.733 |
41.28 |
6,847.67 |
4653.984647935547 |
410918.26944833755 |
771958.06 |
25-11-2024 |
114.384 |
40.69 |
6,888.35 |
4653.984647935547 |
415572.2540962731 |
787917.54 |
26-12-2024 |
114.12 |
40.78 |
6,929.14 |
4653.984647935547 |
420226.23874420865 |
790753.0 |
27-01-2025 |
109.491 |
42.51 |
6,971.64 |
4653.984647935547 |
424880.2233921442 |
763332.01 |
25-02-2025 |
107.854 |
43.15 |
7,014.79 |
4653.984647935547 |
429534.20804007974 |
756573.42 |
25-03-2025 |
111.874 |
41.6 |
7,056.39 |
4653.984647935547 |
434188.1926880153 |
789426.87 |
25-04-2025 |
114.068 |
40.8 |
7,097.19 |
4653.984647935547 |
438842.17733595084 |
809562.58 |
26-05-2025 |
118.423 |
39.3 |
7,136.49 |
4653.984647935547 |
443496.1619838864 |
845124.84 |
25-06-2025 |
119.115 |
39.07 |
7,175.56 |
4653.984647935547 |
448150.14663182193 |
854717.28 |
25-07-2025 |
119.211 |
39.04 |
7,214.6 |
4653.984647935547 |
452804.1312797575 |
860060.12 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1041552.42 |
467805.13 |
325168.89 |
45.39% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-08-2015 |
36.9481 |
81.19 |
81.19 |
3000.0 |
3000.0 |
3000.0 |
25-09-2015 |
37.1551 |
80.74 |
161.94 |
3000.0 |
6000.0 |
6016.81 |
25-10-2015 |
38.4506 |
78.02 |
239.96 |
3000.0 |
9000.0 |
9226.6 |
25-11-2015 |
37.4133 |
80.19 |
320.15 |
3000.0 |
12000.0 |
11977.69 |
25-12-2015 |
37.7102 |
79.55 |
399.7 |
3000.0 |
15000.0 |
15072.74 |
25-01-2016 |
35.7191 |
83.99 |
483.69 |
3000.0 |
18000.0 |
17276.9 |
25-02-2016 |
33.4988 |
89.56 |
573.24 |
3000.0 |
21000.0 |
19202.97 |
25-03-2016 |
36.7819 |
81.56 |
654.81 |
3000.0 |
24000.0 |
24084.98 |
25-04-2016 |
37.8927 |
79.17 |
733.98 |
3000.0 |
27000.0 |
27812.34 |
25-05-2016 |
37.9367 |
79.08 |
813.06 |
3000.0 |
30000.0 |
30844.63 |
25-06-2016 |
38.6694 |
77.58 |
890.64 |
3000.0 |
33000.0 |
34440.36 |
25-07-2016 |
41.1347 |
72.93 |
963.57 |
3000.0 |
36000.0 |
39636.04 |
25-08-2016 |
41.7382 |
79.06 |
1,042.63 |
3300.0 |
39300.0 |
43517.56 |
25-09-2016 |
42.923 |
76.88 |
1,119.51 |
3300.0 |
42600.0 |
48052.87 |
25-10-2016 |
43.6411 |
75.62 |
1,195.13 |
3300.0 |
45900.0 |
52156.79 |
25-11-2016 |
41.894 |
78.77 |
1,273.9 |
3300.0 |
49200.0 |
53368.78 |
25-12-2016 |
40.9096 |
80.67 |
1,354.57 |
3300.0 |
52500.0 |
55414.75 |
25-01-2017 |
43.1568 |
76.47 |
1,431.03 |
3300.0 |
55800.0 |
61758.74 |
25-02-2017 |
44.2453 |
74.58 |
1,505.62 |
3300.0 |
59100.0 |
66616.41 |
25-03-2017 |
45.0492 |
73.25 |
1,578.87 |
3300.0 |
62400.0 |
71126.78 |
25-04-2017 |
46.7332 |
70.61 |
1,649.48 |
3300.0 |
65700.0 |
77085.59 |
25-05-2017 |
47.1221 |
70.03 |
1,719.51 |
3300.0 |
69000.0 |
81027.07 |
25-06-2017 |
48.149 |
68.54 |
1,788.05 |
3300.0 |
72300.0 |
86092.84 |
25-07-2017 |
49.8125 |
66.25 |
1,854.3 |
3300.0 |
75600.0 |
92367.26 |
25-08-2017 |
49.3024 |
73.63 |
1,927.93 |
3630.0 |
79230.0 |
95051.38 |
25-09-2017 |
49.1219 |
73.9 |
2,001.82 |
3630.0 |
82860.0 |
98333.39 |
25-10-2017 |
50.9422 |
71.26 |
2,073.08 |
3630.0 |
86490.0 |
105607.31 |
25-11-2017 |
52.0516 |
69.74 |
2,142.82 |
3630.0 |
90120.0 |
111537.18 |
25-12-2017 |
52.7412 |
68.83 |
2,211.65 |
3630.0 |
93750.0 |
116644.87 |
25-01-2018 |
54.0259 |
67.19 |
2,278.84 |
3630.0 |
97380.0 |
123116.17 |
25-02-2018 |
51.846 |
70.02 |
2,348.85 |
3630.0 |
101010.0 |
121778.53 |
25-03-2018 |
50.1637 |
72.36 |
2,421.21 |
3630.0 |
104640.0 |
121457.06 |
25-04-2018 |
51.7892 |
70.09 |
2,491.31 |
3630.0 |
108270.0 |
129022.74 |
25-05-2018 |
51.2575 |
70.82 |
2,562.12 |
3630.0 |
111900.0 |
131328.12 |
25-06-2018 |
50.703 |
71.59 |
2,633.72 |
3630.0 |
115530.0 |
133537.42 |
25-07-2018 |
51.362 |
70.67 |
2,704.39 |
3630.0 |
119160.0 |
138903.04 |
27-08-2018 |
53.082 |
75.22 |
2,779.62 |
3993.0 |
123153.0 |
147547.59 |
25-09-2018 |
50.543 |
79 |
2,858.62 |
3993.0 |
127146.0 |
144483.14 |
25-10-2018 |
48.313 |
82.65 |
2,941.27 |
3993.0 |
131139.0 |
142101.43 |
26-11-2018 |
50.486 |
79.09 |
3,020.36 |
3993.0 |
135132.0 |
152485.8 |
26-12-2018 |
50.926 |
78.41 |
3,098.77 |
3993.0 |
139125.0 |
157807.76 |
25-01-2019 |
50.852 |
78.52 |
3,177.29 |
3993.0 |
143118.0 |
161571.45 |
25-02-2019 |
50.727 |
78.72 |
3,256 |
3993.0 |
147111.0 |
165167.29 |
25-03-2019 |
53.239 |
75 |
3,331 |
3993.0 |
151104.0 |
177339.37 |
25-04-2019 |
53.595 |
74.5 |
3,405.51 |
3993.0 |
155097.0 |
182518.21 |
27-05-2019 |
55.241 |
72.28 |
3,477.79 |
3993.0 |
159090.0 |
192116.67 |
25-06-2019 |
54.848 |
72.8 |
3,550.59 |
3993.0 |
163083.0 |
194742.9 |
25-07-2019 |
53.026 |
75.3 |
3,625.9 |
3993.0 |
167076.0 |
192266.72 |
26-08-2019 |
51.856 |
84.7 |
3,710.6 |
4392.3 |
171468.3 |
192416.73 |
25-09-2019 |
53.555 |
82.01 |
3,792.61 |
4392.3 |
175860.59999999998 |
203113.34 |
25-10-2019 |
53.264 |
82.46 |
3,875.07 |
4392.3 |
180252.89999999997 |
206401.98 |
25-11-2019 |
54.912 |
79.99 |
3,955.06 |
4392.3 |
184645.19999999995 |
217180.41 |
26-12-2019 |
54.976 |
79.89 |
4,034.96 |
4392.3 |
189037.49999999994 |
221825.83 |
27-01-2020 |
55.61 |
78.98 |
4,113.94 |
4392.3 |
193429.79999999993 |
228776.3 |
25-02-2020 |
54.583 |
80.47 |
4,194.41 |
4392.3 |
197822.09999999992 |
228943.58 |
25-03-2020 |
40.858 |
107.5 |
4,301.91 |
4392.3 |
202214.3999999999 |
175767.58 |
27-04-2020 |
44.981 |
97.65 |
4,399.56 |
4392.3 |
206606.6999999999 |
197896.67 |
26-05-2020 |
43.886 |
100.08 |
4,499.65 |
4392.3 |
210998.99999999988 |
197471.45 |
25-06-2020 |
48.604 |
90.37 |
4,590.01 |
4392.3 |
215391.29999999987 |
223093.07 |
27-07-2020 |
51.346 |
85.54 |
4,675.56 |
4392.3 |
219783.59999999986 |
240071.2 |
25-08-2020 |
53.569 |
90.19 |
4,765.75 |
4831.530000000001 |
224615.12999999986 |
255296.49 |
25-09-2020 |
51.362 |
94.07 |
4,859.82 |
4831.530000000001 |
229446.65999999986 |
249610.01 |
26-10-2020 |
54.109 |
89.29 |
4,949.11 |
4831.530000000001 |
234278.18999999986 |
267791.46 |
25-11-2020 |
58.482 |
82.62 |
5,031.73 |
4831.530000000001 |
239109.71999999986 |
294265.45 |
28-12-2020 |
62.093 |
77.81 |
5,109.54 |
4831.530000000001 |
243941.24999999985 |
317266.55 |
25-01-2021 |
64.046 |
75.44 |
5,184.98 |
4831.530000000001 |
248772.77999999985 |
332077.0 |
25-02-2021 |
69.277 |
69.74 |
5,254.72 |
4831.530000000001 |
253604.30999999985 |
364031.15 |
25-03-2021 |
66.015 |
73.19 |
5,327.91 |
4831.530000000001 |
258435.83999999985 |
351721.79 |
26-04-2021 |
66.944 |
72.17 |
5,400.08 |
4831.530000000001 |
263267.3699999999 |
361502.94 |
25-05-2021 |
71.045 |
68.01 |
5,468.09 |
4831.530000000001 |
268098.8999999999 |
388480.2 |
25-06-2021 |
73.34 |
65.88 |
5,533.96 |
4831.530000000001 |
272930.42999999993 |
405860.99 |
26-07-2021 |
74.713 |
64.67 |
5,598.63 |
4831.530000000001 |
277761.95999999996 |
418290.65 |
25-08-2021 |
75.022 |
70.84 |
5,669.47 |
5314.683000000001 |
283076.643 |
425335.32 |
27-09-2021 |
79.048 |
67.23 |
5,736.71 |
5314.683000000001 |
288391.326 |
453475.3 |
25-10-2021 |
81.027 |
65.59 |
5,802.3 |
5314.683000000001 |
293706.009 |
470142.93 |
25-11-2021 |
79.475 |
66.87 |
5,869.17 |
5314.683000000001 |
299020.69200000004 |
466452.44 |
27-12-2021 |
77.964 |
68.17 |
5,937.34 |
5314.683000000001 |
304335.37500000006 |
462898.81 |
25-01-2022 |
79.507 |
66.85 |
6,004.19 |
5314.683000000001 |
309650.0580000001 |
477374.81 |
25-02-2022 |
77.067 |
68.96 |
6,073.15 |
5314.683000000001 |
314964.7410000001 |
468039.28 |
25-03-2022 |
78.6 |
67.62 |
6,140.76 |
5314.683000000001 |
320279.4240000001 |
482664.1 |
25-04-2022 |
78.755 |
67.48 |
6,208.25 |
5314.683000000001 |
325594.10700000013 |
488930.6 |
25-05-2022 |
74.986 |
70.88 |
6,279.12 |
5314.683000000001 |
330908.79000000015 |
470846.4 |
27-06-2022 |
74.767 |
71.08 |
6,350.21 |
5314.683000000001 |
336223.4730000002 |
474785.96 |
25-07-2022 |
78.558 |
67.65 |
6,417.86 |
5314.683000000001 |
341538.1560000002 |
504174.28 |
25-08-2022 |
82.02 |
71.28 |
6,489.14 |
5846.151300000001 |
347384.3073000002 |
532239.06 |
26-09-2022 |
80.492 |
72.63 |
6,561.77 |
5846.151300000001 |
353230.45860000025 |
528169.81 |
25-10-2022 |
83.473 |
70.04 |
6,631.8 |
5846.151300000001 |
359076.6099000003 |
553576.58 |
25-11-2022 |
86.461 |
67.62 |
6,699.42 |
5846.151300000001 |
364922.7612000003 |
579238.57 |
26-12-2022 |
85.226 |
68.6 |
6,768.02 |
5846.151300000001 |
370768.9125000003 |
576810.94 |
25-01-2023 |
85.12 |
68.68 |
6,836.7 |
5846.151300000001 |
376615.06380000035 |
581939.68 |
27-02-2023 |
84.287 |
69.36 |
6,906.06 |
5846.151300000001 |
382461.2151000004 |
582090.87 |
27-03-2023 |
83.309 |
70.17 |
6,976.23 |
5846.151300000001 |
388307.3664000004 |
581182.9 |
25-04-2023 |
86.406 |
67.66 |
7,043.89 |
5846.151300000001 |
394153.51770000043 |
608634.44 |
25-05-2023 |
88.739 |
65.88 |
7,109.77 |
5846.151300000001 |
399999.66900000046 |
630913.99 |
26-06-2023 |
90.903 |
64.31 |
7,174.08 |
5846.151300000001 |
405845.8203000005 |
652145.69 |
25-07-2023 |
94.636 |
61.78 |
7,235.86 |
5846.151300000001 |
411691.9716000005 |
684772.69 |
25-08-2023 |
93.471 |
68.8 |
7,304.66 |
6430.7664300000015 |
418122.73803000053 |
682773.68 |
25-09-2023 |
94.923 |
67.75 |
7,372.41 |
6430.7664300000015 |
424553.50446000055 |
699810.81 |
25-10-2023 |
92.407 |
69.59 |
7,442 |
6430.7664300000015 |
430984.27089000057 |
687692.61 |
28-11-2023 |
94.846 |
67.8 |
7,509.8 |
6430.7664300000015 |
437415.0373200006 |
712274.41 |
26-12-2023 |
100.222 |
64.17 |
7,573.96 |
6430.7664300000015 |
443845.8037500006 |
759077.85 |
25-01-2024 |
100.899 |
63.73 |
7,637.7 |
6430.7664300000015 |
450276.5701800006 |
770636.19 |
26-02-2024 |
103.846 |
61.93 |
7,699.62 |
6430.7664300000015 |
456707.33661000064 |
799575.26 |
26-03-2024 |
103.055 |
62.4 |
7,762.03 |
6430.7664300000015 |
463138.10304000066 |
799915.62 |
25-04-2024 |
105.924 |
60.71 |
7,822.74 |
6430.7664300000015 |
469568.8694700007 |
828615.64 |
27-05-2024 |
108.59 |
59.22 |
7,881.96 |
6430.7664300000015 |
475999.6359000007 |
855901.82 |
25-06-2024 |
112.201 |
57.31 |
7,939.27 |
6430.7664300000015 |
482430.4023300007 |
890794.34 |
25-07-2024 |
114.245 |
56.29 |
7,995.56 |
6430.7664300000015 |
488861.1687600007 |
913452.98 |
26-08-2024 |
115.348 |
61.33 |
8,056.89 |
7073.843073000002 |
495935.01183300075 |
929345.93 |
25-09-2024 |
118.517 |
59.69 |
8,116.57 |
7073.843073000002 |
503008.8549060008 |
961952.05 |
25-10-2024 |
112.733 |
62.75 |
8,179.32 |
7073.843073000002 |
510082.6979790008 |
922079.62 |
25-11-2024 |
114.384 |
61.84 |
8,241.17 |
7073.843073000002 |
517156.54105200083 |
942657.52 |
26-12-2024 |
114.12 |
61.99 |
8,303.15 |
7073.843073000002 |
524230.38412500086 |
947555.69 |
27-01-2025 |
109.491 |
64.61 |
8,367.76 |
7073.843073000002 |
531304.2271980009 |
916194.25 |
25-02-2025 |
107.854 |
65.59 |
8,433.35 |
7073.843073000002 |
538378.0702710008 |
909570.07 |
25-03-2025 |
111.874 |
63.23 |
8,496.58 |
7073.843073000002 |
545451.9133440008 |
950545.95 |
25-04-2025 |
114.068 |
62.01 |
8,558.59 |
7073.843073000002 |
552525.7564170008 |
976261.29 |
26-05-2025 |
118.423 |
59.73 |
8,618.32 |
7073.843073000002 |
559599.5994900007 |
1020607.79 |
25-06-2025 |
119.115 |
59.39 |
8,677.71 |
7073.843073000002 |
566673.4425630007 |
1033645.52 |
25-07-2025 |
119.211 |
59.34 |
8,737.05 |
7073.843073000002 |
573747.2856360007 |
1041552.42 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1270815.10 |
539881.24 |
554431.57 |
77.39% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-08-2015 |
36.9481 |
81.19 |
81.19 |
3000.0 |
3000.0 |
3000.0 |
25-09-2015 |
37.1551 |
80.74 |
161.94 |
3000.0 |
6000.0 |
6016.81 |
25-10-2015 |
38.4506 |
78.02 |
239.96 |
3000.0 |
9000.0 |
9226.6 |
25-11-2015 |
37.4133 |
80.19 |
320.15 |
3000.0 |
12000.0 |
11977.69 |
25-12-2015 |
37.7102 |
79.55 |
399.7 |
3000.0 |
15000.0 |
15072.74 |
25-01-2016 |
35.7191 |
83.99 |
483.69 |
3000.0 |
18000.0 |
17276.9 |
25-02-2016 |
33.4988 |
89.56 |
573.24 |
3000.0 |
21000.0 |
19202.97 |
25-03-2016 |
36.7819 |
81.56 |
654.81 |
3000.0 |
24000.0 |
24084.98 |
25-04-2016 |
37.8927 |
79.17 |
733.98 |
3000.0 |
27000.0 |
27812.34 |
25-05-2016 |
37.9367 |
79.08 |
813.06 |
3000.0 |
30000.0 |
30844.63 |
25-06-2016 |
38.6694 |
77.58 |
890.64 |
3000.0 |
33000.0 |
34440.36 |
25-07-2016 |
41.1347 |
72.93 |
963.57 |
3000.0 |
36000.0 |
39636.04 |
25-08-2016 |
41.7382 |
82.66 |
1,046.23 |
3450.0 |
39450.0 |
43667.56 |
25-09-2016 |
42.923 |
80.38 |
1,126.6 |
3450.0 |
42900.0 |
48357.12 |
25-10-2016 |
43.6411 |
79.05 |
1,205.66 |
3450.0 |
46350.0 |
52616.14 |
25-11-2016 |
41.894 |
82.35 |
1,288.01 |
3450.0 |
49800.0 |
53959.74 |
25-12-2016 |
40.9096 |
84.33 |
1,372.34 |
3450.0 |
53250.0 |
56141.82 |
25-01-2017 |
43.1568 |
79.94 |
1,452.28 |
3450.0 |
56700.0 |
62675.74 |
25-02-2017 |
44.2453 |
77.97 |
1,530.25 |
3450.0 |
60150.0 |
67706.55 |
25-03-2017 |
45.0492 |
76.58 |
1,606.84 |
3450.0 |
63600.0 |
72386.72 |
25-04-2017 |
46.7332 |
73.82 |
1,680.66 |
3450.0 |
67050.0 |
78542.63 |
25-05-2017 |
47.1221 |
73.21 |
1,753.87 |
3450.0 |
70500.0 |
82646.24 |
25-06-2017 |
48.149 |
71.65 |
1,825.53 |
3450.0 |
73950.0 |
87897.3 |
25-07-2017 |
49.8125 |
69.26 |
1,894.79 |
3450.0 |
77400.0 |
94384.06 |
25-08-2017 |
49.3024 |
80.47 |
1,975.26 |
3967.5 |
81367.5 |
97385.03 |
25-09-2017 |
49.1219 |
80.77 |
2,056.03 |
3967.5 |
85335.0 |
100996.0 |
25-10-2017 |
50.9422 |
77.88 |
2,133.91 |
3967.5 |
89302.5 |
108706.09 |
25-11-2017 |
52.0516 |
76.22 |
2,210.13 |
3967.5 |
93270.0 |
115040.95 |
25-12-2017 |
52.7412 |
75.23 |
2,285.36 |
3967.5 |
97237.5 |
120532.55 |
25-01-2018 |
54.0259 |
73.44 |
2,358.8 |
3967.5 |
101205.0 |
127436.06 |
25-02-2018 |
51.846 |
76.52 |
2,435.32 |
3967.5 |
105172.5 |
126261.62 |
25-03-2018 |
50.1637 |
79.09 |
2,514.41 |
3967.5 |
109140.0 |
126132.18 |
25-04-2018 |
51.7892 |
76.61 |
2,591.02 |
3967.5 |
113107.5 |
134186.85 |
25-05-2018 |
51.2575 |
77.4 |
2,668.42 |
3967.5 |
117075.0 |
136776.71 |
25-06-2018 |
50.703 |
78.25 |
2,746.67 |
3967.5 |
121042.5 |
139264.57 |
25-07-2018 |
51.362 |
77.25 |
2,823.92 |
3967.5 |
125010.0 |
145042.12 |
27-08-2018 |
53.082 |
85.95 |
2,909.87 |
4562.625 |
129572.625 |
154461.89 |
25-09-2018 |
50.543 |
90.27 |
3,000.15 |
4562.625 |
134135.25 |
151636.34 |
25-10-2018 |
48.313 |
94.44 |
3,094.58 |
4562.625 |
138697.875 |
149508.65 |
26-11-2018 |
50.486 |
90.37 |
3,184.96 |
4562.625 |
143260.5 |
160795.8 |
26-12-2018 |
50.926 |
89.59 |
3,274.55 |
4562.625 |
147823.125 |
166759.81 |
25-01-2019 |
50.852 |
89.72 |
3,364.28 |
4562.625 |
152385.75 |
171080.12 |
25-02-2019 |
50.727 |
89.94 |
3,454.22 |
4562.625 |
156948.375 |
175222.21 |
25-03-2019 |
53.239 |
85.7 |
3,539.92 |
4562.625 |
161511.0 |
188461.83 |
25-04-2019 |
53.595 |
85.13 |
3,625.05 |
4562.625 |
166073.625 |
194284.67 |
27-05-2019 |
55.241 |
82.59 |
3,707.65 |
4562.625 |
170636.25 |
204814.13 |
25-06-2019 |
54.848 |
83.19 |
3,790.83 |
4562.625 |
175198.875 |
207919.65 |
25-07-2019 |
53.026 |
86.05 |
3,876.88 |
4562.625 |
179761.5 |
205575.38 |
26-08-2019 |
51.856 |
101.18 |
3,978.06 |
5247.01875 |
185008.51875 |
206286.45 |
25-09-2019 |
53.555 |
97.97 |
4,076.04 |
5247.01875 |
190255.53749999998 |
218292.19 |
25-10-2019 |
53.264 |
98.51 |
4,174.55 |
5247.01875 |
195502.55624999997 |
222353.09 |
25-11-2019 |
54.912 |
95.55 |
4,270.1 |
5247.01875 |
200749.57499999995 |
234479.76 |
26-12-2019 |
54.976 |
95.44 |
4,365.54 |
5247.01875 |
205996.59374999994 |
240000.06 |
27-01-2020 |
55.61 |
94.35 |
4,459.9 |
5247.01875 |
211243.61249999993 |
248014.84 |
25-02-2020 |
54.583 |
96.13 |
4,556.03 |
5247.01875 |
216490.63124999992 |
248681.55 |
25-03-2020 |
40.858 |
128.42 |
4,684.45 |
5247.01875 |
221737.6499999999 |
191397.11 |
27-04-2020 |
44.981 |
116.65 |
4,801.1 |
5247.01875 |
226984.6687499999 |
215958.1 |
26-05-2020 |
43.886 |
119.56 |
4,920.66 |
5247.01875 |
232231.68749999988 |
215947.92 |
25-06-2020 |
48.604 |
107.95 |
5,028.61 |
5247.01875 |
237478.70624999987 |
244410.6 |
27-07-2020 |
51.346 |
102.19 |
5,130.8 |
5247.01875 |
242725.72499999986 |
263446.07 |
25-08-2020 |
53.569 |
112.64 |
5,243.44 |
6034.0715625 |
248759.79656249986 |
280885.91 |
25-09-2020 |
51.362 |
117.48 |
5,360.92 |
6034.0715625 |
254793.86812499986 |
275347.7 |
26-10-2020 |
54.109 |
111.52 |
5,472.44 |
6034.0715625 |
260827.93968749986 |
296108.23 |
25-11-2020 |
58.482 |
103.18 |
5,575.62 |
6034.0715625 |
266862.01124999986 |
326073.28 |
28-12-2020 |
62.093 |
97.18 |
5,672.8 |
6034.0715625 |
272896.08281249984 |
352240.91 |
25-01-2021 |
64.046 |
94.21 |
5,767.01 |
6034.0715625 |
278930.1543749998 |
369353.95 |
25-02-2021 |
69.277 |
87.1 |
5,854.11 |
6034.0715625 |
284964.2259374998 |
405555.25 |
25-03-2021 |
66.015 |
91.4 |
5,945.52 |
6034.0715625 |
290998.29749999975 |
392493.22 |
26-04-2021 |
66.944 |
90.14 |
6,035.65 |
6034.0715625 |
297032.3690624997 |
404050.67 |
25-05-2021 |
71.045 |
84.93 |
6,120.58 |
6034.0715625 |
303066.4406249997 |
434836.95 |
25-06-2021 |
73.34 |
82.28 |
6,202.86 |
6034.0715625 |
309100.51218749967 |
454917.77 |
26-07-2021 |
74.713 |
80.76 |
6,283.62 |
6034.0715625 |
315134.58374999964 |
469468.36 |
25-08-2021 |
75.022 |
92.5 |
6,376.12 |
6939.182296875 |
322073.76604687463 |
478349.18 |
27-09-2021 |
79.048 |
87.78 |
6,463.9 |
6939.182296875 |
329012.9483437496 |
510958.62 |
25-10-2021 |
81.027 |
85.64 |
6,549.54 |
6939.182296875 |
335952.1306406246 |
530689.87 |
25-11-2021 |
79.475 |
87.31 |
6,636.86 |
6939.182296875 |
342891.3129374996 |
527464.16 |
27-12-2021 |
77.964 |
89 |
6,725.86 |
6939.182296875 |
349830.4952343746 |
524375.06 |
25-01-2022 |
79.507 |
87.28 |
6,813.14 |
6939.182296875 |
356769.6775312496 |
541692.24 |
25-02-2022 |
77.067 |
90.04 |
6,903.18 |
6939.182296875 |
363708.8598281246 |
532007.37 |
25-03-2022 |
78.6 |
88.28 |
6,991.46 |
6939.182296875 |
370648.04212499957 |
549529.13 |
25-04-2022 |
78.755 |
88.11 |
7,079.58 |
6939.182296875 |
377587.22442187456 |
557551.98 |
25-05-2022 |
74.986 |
92.54 |
7,172.12 |
6939.182296875 |
384526.40671874955 |
537808.25 |
27-06-2022 |
74.767 |
92.81 |
7,264.93 |
6939.182296875 |
391465.58901562454 |
543176.74 |
25-07-2022 |
78.558 |
88.33 |
7,353.26 |
6939.182296875 |
398404.77131249954 |
577657.26 |
25-08-2022 |
82.02 |
97.29 |
7,450.55 |
7980.05964140625 |
406384.83095390577 |
611094.3 |
26-09-2022 |
80.492 |
99.14 |
7,549.69 |
7980.05964140625 |
414364.890595312 |
607689.91 |
25-10-2022 |
83.473 |
95.6 |
7,645.29 |
7980.05964140625 |
422344.9502367182 |
638175.61 |
25-11-2022 |
86.461 |
92.3 |
7,737.59 |
7980.05964140625 |
430325.00987812446 |
668999.8 |
26-12-2022 |
85.226 |
93.63 |
7,831.22 |
7980.05964140625 |
438305.0695195307 |
667423.94 |
25-01-2023 |
85.12 |
93.75 |
7,924.98 |
7980.05964140625 |
446285.1291609369 |
674573.89 |
27-02-2023 |
84.287 |
94.68 |
8,019.65 |
7980.05964140625 |
454265.18880234315 |
675952.44 |
27-03-2023 |
83.309 |
95.79 |
8,115.44 |
7980.05964140625 |
462245.2484437494 |
676089.28 |
25-04-2023 |
86.406 |
92.36 |
8,207.8 |
7980.05964140625 |
470225.3080851556 |
709202.86 |
25-05-2023 |
88.739 |
89.93 |
8,297.72 |
7980.05964140625 |
478205.36772656185 |
736331.71 |
26-06-2023 |
90.903 |
87.79 |
8,385.51 |
7980.05964140625 |
486185.4273679681 |
762268.04 |
25-07-2023 |
94.636 |
84.32 |
8,469.83 |
7980.05964140625 |
494165.4870093743 |
801551.21 |
25-08-2023 |
93.471 |
98.18 |
8,568.01 |
9177.068587617188 |
503342.5555969915 |
800860.92 |
25-09-2023 |
94.923 |
96.68 |
8,664.69 |
9177.068587617188 |
512519.6241846087 |
822478.75 |
25-10-2023 |
92.407 |
99.31 |
8,764.01 |
9177.068587617188 |
521696.6927722259 |
809855.45 |
28-11-2023 |
94.846 |
96.76 |
8,860.76 |
9177.068587617188 |
530873.7613598431 |
840407.93 |
26-12-2023 |
100.222 |
91.57 |
8,952.33 |
9177.068587617188 |
540050.8299474602 |
897220.46 |
25-01-2024 |
100.899 |
90.95 |
9,043.28 |
9177.068587617188 |
549227.8985350773 |
912458.25 |
26-02-2024 |
103.846 |
88.37 |
9,131.66 |
9177.068587617188 |
558404.9671226945 |
948285.88 |
26-03-2024 |
103.055 |
89.05 |
9,220.71 |
9177.068587617188 |
567582.0357103116 |
950239.81 |
25-04-2024 |
105.924 |
86.64 |
9,307.34 |
9177.068587617188 |
576759.1042979287 |
985871.07 |
27-05-2024 |
108.59 |
84.51 |
9,391.85 |
9177.068587617188 |
585936.1728855459 |
1019861.52 |
25-06-2024 |
112.201 |
81.79 |
9,473.65 |
9177.068587617188 |
595113.241473163 |
1062952.58 |
25-07-2024 |
114.245 |
80.33 |
9,553.97 |
9177.068587617188 |
604290.3100607801 |
1091493.78 |
26-08-2024 |
115.348 |
91.49 |
9,645.47 |
10553.628875759767 |
614843.9389365399 |
1112585.44 |
25-09-2024 |
118.517 |
89.05 |
9,734.52 |
10553.628875759767 |
625397.5678122997 |
1153705.56 |
25-10-2024 |
112.733 |
93.62 |
9,828.13 |
10553.628875759767 |
635951.1966880595 |
1107954.75 |
25-11-2024 |
114.384 |
92.26 |
9,920.4 |
10553.628875759767 |
646504.8255638193 |
1134734.62 |
26-12-2024 |
114.12 |
92.48 |
10,012.87 |
10553.628875759767 |
657058.454439579 |
1142669.26 |
27-01-2025 |
109.491 |
96.39 |
10,109.26 |
10553.628875759767 |
667612.0833153388 |
1106873.29 |
25-02-2025 |
107.854 |
97.85 |
10,207.11 |
10553.628875759767 |
678165.7121910986 |
1100878.06 |
25-03-2025 |
111.874 |
94.33 |
10,301.45 |
10553.628875759767 |
688719.3410668584 |
1152464.29 |
25-04-2025 |
114.068 |
92.52 |
10,393.97 |
10553.628875759767 |
699272.9699426182 |
1185619.3 |
26-05-2025 |
118.423 |
89.12 |
10,483.09 |
10553.628875759767 |
709826.5988183779 |
1241438.67 |
25-06-2025 |
119.115 |
88.6 |
10,571.69 |
10553.628875759767 |
720380.2276941377 |
1259246.59 |
25-07-2025 |
119.211 |
88.53 |
10,660.22 |
10553.628875759767 |
730933.8565698975 |
1270815.1 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1560173.55 |
625660.99 |
843790.02 |
117.78% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-08-2015 |
36.9481 |
81.19 |
81.19 |
3000.0 |
3000.0 |
3000.0 |
25-09-2015 |
37.1551 |
80.74 |
161.94 |
3000.0 |
6000.0 |
6016.81 |
25-10-2015 |
38.4506 |
78.02 |
239.96 |
3000.0 |
9000.0 |
9226.6 |
25-11-2015 |
37.4133 |
80.19 |
320.15 |
3000.0 |
12000.0 |
11977.69 |
25-12-2015 |
37.7102 |
79.55 |
399.7 |
3000.0 |
15000.0 |
15072.74 |
25-01-2016 |
35.7191 |
83.99 |
483.69 |
3000.0 |
18000.0 |
17276.9 |
25-02-2016 |
33.4988 |
89.56 |
573.24 |
3000.0 |
21000.0 |
19202.97 |
25-03-2016 |
36.7819 |
81.56 |
654.81 |
3000.0 |
24000.0 |
24084.98 |
25-04-2016 |
37.8927 |
79.17 |
733.98 |
3000.0 |
27000.0 |
27812.34 |
25-05-2016 |
37.9367 |
79.08 |
813.06 |
3000.0 |
30000.0 |
30844.63 |
25-06-2016 |
38.6694 |
77.58 |
890.64 |
3000.0 |
33000.0 |
34440.36 |
25-07-2016 |
41.1347 |
72.93 |
963.57 |
3000.0 |
36000.0 |
39636.04 |
25-08-2016 |
41.7382 |
86.25 |
1,049.82 |
3600.0 |
39600.0 |
43817.56 |
25-09-2016 |
42.923 |
83.87 |
1,133.69 |
3600.0 |
43200.0 |
48661.38 |
25-10-2016 |
43.6411 |
82.49 |
1,216.18 |
3600.0 |
46800.0 |
53075.48 |
25-11-2016 |
41.894 |
85.93 |
1,302.11 |
3600.0 |
50400.0 |
54550.69 |
25-12-2016 |
40.9096 |
88 |
1,390.11 |
3600.0 |
54000.0 |
56868.89 |
25-01-2017 |
43.1568 |
83.42 |
1,473.53 |
3600.0 |
57600.0 |
63592.75 |
25-02-2017 |
44.2453 |
81.36 |
1,554.89 |
3600.0 |
61200.0 |
68796.69 |
25-03-2017 |
45.0492 |
79.91 |
1,634.81 |
3600.0 |
64800.0 |
73646.67 |
25-04-2017 |
46.7332 |
77.03 |
1,711.84 |
3600.0 |
68400.0 |
79999.68 |
25-05-2017 |
47.1221 |
76.4 |
1,788.24 |
3600.0 |
72000.0 |
84265.41 |
25-06-2017 |
48.149 |
74.77 |
1,863 |
3600.0 |
75600.0 |
89701.75 |
25-07-2017 |
49.8125 |
72.27 |
1,935.27 |
3600.0 |
79200.0 |
96400.86 |
25-08-2017 |
49.3024 |
87.62 |
2,022.9 |
4320.0 |
83520.0 |
99733.67 |
25-09-2017 |
49.1219 |
87.94 |
2,110.84 |
4320.0 |
87840.0 |
103688.54 |
25-10-2017 |
50.9422 |
84.8 |
2,195.64 |
4320.0 |
92160.0 |
111850.91 |
25-11-2017 |
52.0516 |
82.99 |
2,278.64 |
4320.0 |
96480.0 |
118606.75 |
25-12-2017 |
52.7412 |
81.91 |
2,360.55 |
4320.0 |
100800.0 |
124498.1 |
25-01-2018 |
54.0259 |
79.96 |
2,440.51 |
4320.0 |
105120.0 |
131850.7 |
25-02-2018 |
51.846 |
83.32 |
2,523.83 |
4320.0 |
109440.0 |
130850.63 |
25-03-2018 |
50.1637 |
86.12 |
2,609.95 |
4320.0 |
113760.0 |
130924.78 |
25-04-2018 |
51.7892 |
83.42 |
2,693.37 |
4320.0 |
118080.0 |
139487.26 |
25-05-2018 |
51.2575 |
84.28 |
2,777.65 |
4320.0 |
122400.0 |
142375.19 |
25-06-2018 |
50.703 |
85.2 |
2,862.85 |
4320.0 |
126720.0 |
145154.99 |
25-07-2018 |
51.362 |
84.11 |
2,946.96 |
4320.0 |
131040.0 |
151361.61 |
27-08-2018 |
53.082 |
97.66 |
3,044.62 |
5184.0 |
136224.0 |
161614.38 |
25-09-2018 |
50.543 |
102.57 |
3,147.18 |
5184.0 |
141408.0 |
159068.09 |
25-10-2018 |
48.313 |
107.3 |
3,254.48 |
5184.0 |
146592.0 |
157233.87 |
26-11-2018 |
50.486 |
102.68 |
3,357.17 |
5184.0 |
151776.0 |
169489.86 |
26-12-2018 |
50.926 |
101.79 |
3,458.96 |
5184.0 |
156960.0 |
176151.02 |
25-01-2019 |
50.852 |
101.94 |
3,560.9 |
5184.0 |
162144.0 |
181079.05 |
25-02-2019 |
50.727 |
102.19 |
3,663.1 |
5184.0 |
167328.0 |
185817.94 |
25-03-2019 |
53.239 |
97.37 |
3,760.47 |
5184.0 |
172512.0 |
200203.64 |
25-04-2019 |
53.595 |
96.73 |
3,857.2 |
5184.0 |
177696.0 |
206726.37 |
27-05-2019 |
55.241 |
93.84 |
3,951.04 |
5184.0 |
182880.0 |
218259.31 |
25-06-2019 |
54.848 |
94.52 |
4,045.55 |
5184.0 |
188064.0 |
221890.55 |
25-07-2019 |
53.026 |
97.76 |
4,143.32 |
5184.0 |
193248.0 |
219703.55 |
26-08-2019 |
51.856 |
119.96 |
4,263.28 |
6220.8 |
199468.8 |
221076.67 |
25-09-2019 |
53.555 |
116.16 |
4,379.44 |
6220.8 |
205689.59999999998 |
234540.79 |
25-10-2019 |
53.264 |
116.79 |
4,496.23 |
6220.8 |
211910.39999999997 |
239487.17 |
25-11-2019 |
54.912 |
113.29 |
4,609.52 |
6220.8 |
218131.19999999995 |
253117.75 |
26-12-2019 |
54.976 |
113.15 |
4,722.67 |
6220.8 |
224351.99999999994 |
259633.56 |
27-01-2020 |
55.61 |
111.86 |
4,834.54 |
6220.8 |
230572.79999999993 |
268848.54 |
25-02-2020 |
54.583 |
113.97 |
4,948.51 |
6220.8 |
236793.59999999992 |
270104.27 |
25-03-2020 |
40.858 |
152.25 |
5,100.76 |
6220.8 |
243014.3999999999 |
208406.83 |
27-04-2020 |
44.981 |
138.3 |
5,239.06 |
6220.8 |
249235.1999999999 |
235658.06 |
26-05-2020 |
43.886 |
141.75 |
5,380.81 |
6220.8 |
255455.99999999988 |
236142.1 |
25-06-2020 |
48.604 |
127.99 |
5,508.8 |
6220.8 |
261676.79999999987 |
267749.55 |
27-07-2020 |
51.346 |
121.15 |
5,629.95 |
6220.8 |
267897.59999999986 |
289075.46 |
25-08-2020 |
53.569 |
139.35 |
5,769.3 |
7464.96 |
275362.5599999999 |
309055.8 |
25-09-2020 |
51.362 |
145.34 |
5,914.64 |
7464.96 |
282827.5199999999 |
303787.91 |
26-10-2020 |
54.109 |
137.96 |
6,052.6 |
7464.96 |
290292.4799999999 |
327500.39 |
25-11-2020 |
58.482 |
127.65 |
6,180.25 |
7464.96 |
297757.43999999994 |
361433.39 |
28-12-2020 |
62.093 |
120.22 |
6,300.47 |
7464.96 |
305222.39999999997 |
391215.23 |
25-01-2021 |
64.046 |
116.56 |
6,417.03 |
7464.96 |
312687.36 |
410985.01 |
25-02-2021 |
69.277 |
107.76 |
6,524.78 |
7464.96 |
320152.32 |
452017.45 |
25-03-2021 |
66.015 |
113.08 |
6,637.86 |
7464.96 |
327617.28 |
438198.57 |
26-04-2021 |
66.944 |
111.51 |
6,749.37 |
7464.96 |
335082.24000000005 |
451830.1 |
25-05-2021 |
71.045 |
105.07 |
6,854.45 |
7464.96 |
342547.20000000007 |
486974.24 |
25-06-2021 |
73.34 |
101.79 |
6,956.23 |
7464.96 |
350012.1600000001 |
510170.16 |
26-07-2021 |
74.713 |
99.92 |
7,056.15 |
7464.96 |
357477.1200000001 |
527186.03 |
25-08-2021 |
75.022 |
119.4 |
7,175.55 |
8957.952000000001 |
366435.0720000001 |
538324.33 |
27-09-2021 |
79.048 |
113.32 |
7,288.88 |
8957.952000000001 |
375393.0240000001 |
576171.05 |
25-10-2021 |
81.027 |
110.56 |
7,399.43 |
8957.952000000001 |
384350.9760000001 |
599553.69 |
25-11-2021 |
79.475 |
112.71 |
7,512.15 |
8957.952000000001 |
393308.9280000001 |
597027.72 |
27-12-2021 |
77.964 |
114.9 |
7,627.04 |
8957.952000000001 |
402266.88000000006 |
594634.83 |
25-01-2022 |
79.507 |
112.67 |
7,739.71 |
8957.952000000001 |
411224.83200000005 |
615361.31 |
25-02-2022 |
77.067 |
116.24 |
7,855.95 |
8957.952000000001 |
420182.78400000004 |
605434.36 |
25-03-2022 |
78.6 |
113.97 |
7,969.92 |
8957.952000000001 |
429140.73600000003 |
626435.48 |
25-04-2022 |
78.755 |
113.74 |
8,083.66 |
8957.952000000001 |
438098.688 |
636628.77 |
25-05-2022 |
74.986 |
119.46 |
8,203.12 |
8957.952000000001 |
447056.64 |
615119.4 |
27-06-2022 |
74.767 |
119.81 |
8,322.93 |
8957.952000000001 |
456014.592 |
622280.87 |
25-07-2022 |
78.558 |
114.03 |
8,436.96 |
8957.952000000001 |
464972.544 |
662791.07 |
25-08-2022 |
82.02 |
131.06 |
8,568.02 |
10749.542400000002 |
475722.0864 |
702749.39 |
26-09-2022 |
80.492 |
133.55 |
8,701.57 |
10749.542400000002 |
486471.62879999995 |
700406.99 |
25-10-2022 |
83.473 |
128.78 |
8,830.35 |
10749.542400000002 |
497221.1711999999 |
737095.92 |
25-11-2022 |
86.461 |
124.33 |
8,954.68 |
10749.542400000002 |
507970.7135999999 |
774230.55 |
26-12-2022 |
85.226 |
126.13 |
9,080.81 |
10749.542400000002 |
518720.2559999999 |
773921.06 |
25-01-2023 |
85.12 |
126.29 |
9,207.1 |
10749.542400000002 |
529469.7983999999 |
783708.04 |
27-02-2023 |
84.287 |
127.53 |
9,334.63 |
10749.542400000002 |
540219.3407999999 |
786788.07 |
27-03-2023 |
83.309 |
129.03 |
9,463.66 |
10749.542400000002 |
550968.8831999999 |
788408.34 |
25-04-2023 |
86.406 |
124.41 |
9,588.07 |
10749.542400000002 |
561718.4256 |
828466.85 |
25-05-2023 |
88.739 |
121.14 |
9,709.21 |
10749.542400000002 |
572467.968 |
861585.36 |
26-06-2023 |
90.903 |
118.25 |
9,827.46 |
10749.542400000002 |
583217.5104 |
893345.63 |
25-07-2023 |
94.636 |
113.59 |
9,941.05 |
10749.542400000002 |
593967.0528000001 |
940781.08 |
25-08-2023 |
93.471 |
138 |
10,079.05 |
12899.450880000002 |
606866.5036800001 |
942099.21 |
25-09-2023 |
94.923 |
135.89 |
10,214.95 |
12899.450880000002 |
619765.9545600001 |
969633.44 |
25-10-2023 |
92.407 |
139.59 |
10,354.54 |
12899.450880000002 |
632665.4054400001 |
956832.09 |
28-11-2023 |
94.846 |
136 |
10,490.55 |
12899.450880000002 |
645564.8563200001 |
994986.27 |
26-12-2023 |
100.222 |
128.71 |
10,619.25 |
12899.450880000002 |
658464.3072000002 |
1064282.89 |
25-01-2024 |
100.899 |
127.85 |
10,747.1 |
12899.450880000002 |
671363.7580800002 |
1084371.58 |
26-02-2024 |
103.846 |
124.22 |
10,871.32 |
12899.450880000002 |
684263.2089600002 |
1128942.73 |
26-03-2024 |
103.055 |
125.17 |
10,996.49 |
12899.450880000002 |
697162.6598400002 |
1133242.97 |
25-04-2024 |
105.924 |
121.78 |
11,118.27 |
12899.450880000002 |
710062.1107200002 |
1177691.33 |
27-05-2024 |
108.59 |
118.79 |
11,237.06 |
12899.450880000002 |
722961.5616000002 |
1220232.08 |
25-06-2024 |
112.201 |
114.97 |
11,352.02 |
12899.450880000002 |
735861.0124800003 |
1273708.55 |
25-07-2024 |
114.245 |
112.91 |
11,464.94 |
12899.450880000002 |
748760.4633600003 |
1309811.53 |
26-08-2024 |
115.348 |
134.2 |
11,599.13 |
15479.341056000003 |
764239.8044160003 |
1337936.7 |
25-09-2024 |
118.517 |
130.61 |
11,729.74 |
15479.341056000003 |
779719.1454720002 |
1390173.69 |
25-10-2024 |
112.733 |
137.31 |
11,867.05 |
15479.341056000003 |
795198.4865280002 |
1337808.22 |
25-11-2024 |
114.384 |
135.33 |
12,002.38 |
15479.341056000003 |
810677.8275840002 |
1372880.06 |
26-12-2024 |
114.12 |
135.64 |
12,138.02 |
15479.341056000003 |
826157.1686400002 |
1385190.77 |
27-01-2025 |
109.491 |
141.38 |
12,279.39 |
15479.341056000003 |
841636.5096960001 |
1344483.23 |
25-02-2025 |
107.854 |
143.52 |
12,422.92 |
15479.341056000003 |
857115.8507520001 |
1339861.2 |
25-03-2025 |
111.874 |
138.36 |
12,561.28 |
15479.341056000003 |
872595.1918080001 |
1405280.67 |
25-04-2025 |
114.068 |
135.7 |
12,696.98 |
15479.341056000003 |
888074.5328640001 |
1448319.46 |
26-05-2025 |
118.423 |
130.71 |
12,827.7 |
15479.341056000003 |
903553.87392 |
1519094.16 |
25-06-2025 |
119.115 |
129.95 |
12,957.65 |
15479.341056000003 |
919033.214976 |
1543450.27 |
25-07-2025 |
119.211 |
129.85 |
13,087.5 |
15479.341056000003 |
934512.556032 |
1560173.55 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1924802.47 |
727697.96 |
1208418.94 |
168.68% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-08-2015 |
36.9481 |
81.19 |
81.19 |
3000.0 |
3000.0 |
3000.0 |
25-09-2015 |
37.1551 |
80.74 |
161.94 |
3000.0 |
6000.0 |
6016.81 |
25-10-2015 |
38.4506 |
78.02 |
239.96 |
3000.0 |
9000.0 |
9226.6 |
25-11-2015 |
37.4133 |
80.19 |
320.15 |
3000.0 |
12000.0 |
11977.69 |
25-12-2015 |
37.7102 |
79.55 |
399.7 |
3000.0 |
15000.0 |
15072.74 |
25-01-2016 |
35.7191 |
83.99 |
483.69 |
3000.0 |
18000.0 |
17276.9 |
25-02-2016 |
33.4988 |
89.56 |
573.24 |
3000.0 |
21000.0 |
19202.97 |
25-03-2016 |
36.7819 |
81.56 |
654.81 |
3000.0 |
24000.0 |
24084.98 |
25-04-2016 |
37.8927 |
79.17 |
733.98 |
3000.0 |
27000.0 |
27812.34 |
25-05-2016 |
37.9367 |
79.08 |
813.06 |
3000.0 |
30000.0 |
30844.63 |
25-06-2016 |
38.6694 |
77.58 |
890.64 |
3000.0 |
33000.0 |
34440.36 |
25-07-2016 |
41.1347 |
72.93 |
963.57 |
3000.0 |
36000.0 |
39636.04 |
25-08-2016 |
41.7382 |
89.85 |
1,053.41 |
3750.0 |
39750.0 |
43967.56 |
25-09-2016 |
42.923 |
87.37 |
1,140.78 |
3750.0 |
43500.0 |
48965.64 |
25-10-2016 |
43.6411 |
85.93 |
1,226.71 |
3750.0 |
47250.0 |
53534.83 |
25-11-2016 |
41.894 |
89.51 |
1,316.22 |
3750.0 |
51000.0 |
55141.65 |
25-12-2016 |
40.9096 |
91.67 |
1,407.88 |
3750.0 |
54750.0 |
57595.97 |
25-01-2017 |
43.1568 |
86.89 |
1,494.78 |
3750.0 |
58500.0 |
64509.76 |
25-02-2017 |
44.2453 |
84.75 |
1,579.53 |
3750.0 |
62250.0 |
69886.83 |
25-03-2017 |
45.0492 |
83.24 |
1,662.77 |
3750.0 |
66000.0 |
74906.61 |
25-04-2017 |
46.7332 |
80.24 |
1,743.02 |
3750.0 |
69750.0 |
81456.72 |
25-05-2017 |
47.1221 |
79.58 |
1,822.6 |
3750.0 |
73500.0 |
85884.58 |
25-06-2017 |
48.149 |
77.88 |
1,900.48 |
3750.0 |
77250.0 |
91506.2 |
25-07-2017 |
49.8125 |
75.28 |
1,975.76 |
3750.0 |
81000.0 |
98417.65 |
25-08-2017 |
49.3024 |
95.08 |
2,070.84 |
4687.5 |
85687.5 |
102097.31 |
25-09-2017 |
49.1219 |
95.43 |
2,166.26 |
4687.5 |
90375.0 |
106411.03 |
25-10-2017 |
50.9422 |
92.02 |
2,258.28 |
4687.5 |
95062.5 |
115041.78 |
25-11-2017 |
52.0516 |
90.05 |
2,348.34 |
4687.5 |
99750.0 |
122234.61 |
25-12-2017 |
52.7412 |
88.88 |
2,437.21 |
4687.5 |
104437.5 |
128541.53 |
25-01-2018 |
54.0259 |
86.76 |
2,523.98 |
4687.5 |
109125.0 |
136360.11 |
25-02-2018 |
51.846 |
90.41 |
2,614.39 |
4687.5 |
113812.5 |
135545.6 |
25-03-2018 |
50.1637 |
93.44 |
2,707.83 |
4687.5 |
118500.0 |
135834.91 |
25-04-2018 |
51.7892 |
90.51 |
2,798.34 |
4687.5 |
123187.5 |
144923.99 |
25-05-2018 |
51.2575 |
91.45 |
2,889.79 |
4687.5 |
127875.0 |
148123.61 |
25-06-2018 |
50.703 |
92.45 |
2,982.24 |
4687.5 |
132562.5 |
151208.72 |
25-07-2018 |
51.362 |
91.26 |
3,073.51 |
4687.5 |
137250.0 |
157861.52 |
27-08-2018 |
53.082 |
110.38 |
3,183.89 |
5859.375 |
143109.375 |
169007.33 |
25-09-2018 |
50.543 |
115.93 |
3,299.82 |
5859.375 |
148968.75 |
166782.81 |
25-10-2018 |
48.313 |
121.28 |
3,421.1 |
5859.375 |
154828.125 |
165283.58 |
26-11-2018 |
50.486 |
116.06 |
3,537.16 |
5859.375 |
160687.5 |
178577.01 |
26-12-2018 |
50.926 |
115.06 |
3,652.22 |
5859.375 |
166546.875 |
185992.74 |
25-01-2019 |
50.852 |
115.22 |
3,767.44 |
5859.375 |
172406.25 |
191581.85 |
25-02-2019 |
50.727 |
115.51 |
3,882.95 |
5859.375 |
178265.625 |
196970.29 |
25-03-2019 |
53.239 |
110.06 |
3,993.01 |
5859.375 |
184125.0 |
212583.63 |
25-04-2019 |
53.595 |
109.33 |
4,102.33 |
5859.375 |
189984.375 |
219864.52 |
27-05-2019 |
55.241 |
106.07 |
4,208.4 |
5859.375 |
195843.75 |
232476.33 |
25-06-2019 |
54.848 |
106.83 |
4,315.23 |
5859.375 |
201703.125 |
236681.8 |
25-07-2019 |
53.026 |
110.5 |
4,425.73 |
5859.375 |
207562.5 |
234678.82 |
26-08-2019 |
51.856 |
141.24 |
4,566.97 |
7324.21875 |
214886.71875 |
236824.94 |
25-09-2019 |
53.555 |
136.76 |
4,703.73 |
7324.21875 |
222210.9375 |
251908.44 |
25-10-2019 |
53.264 |
137.51 |
4,841.24 |
7324.21875 |
229535.15625 |
257863.88 |
25-11-2019 |
54.912 |
133.38 |
4,974.62 |
7324.21875 |
236859.375 |
273166.46 |
26-12-2019 |
54.976 |
133.23 |
5,107.85 |
7324.21875 |
244183.59375 |
280809.05 |
27-01-2020 |
55.61 |
131.71 |
5,239.55 |
7324.21875 |
251507.8125 |
291371.65 |
25-02-2020 |
54.583 |
134.18 |
5,373.74 |
7324.21875 |
258832.03125 |
293314.84 |
25-03-2020 |
40.858 |
179.26 |
5,553 |
7324.21875 |
266156.25 |
226884.48 |
27-04-2020 |
44.981 |
162.83 |
5,715.83 |
7324.21875 |
273480.46875 |
257103.72 |
26-05-2020 |
43.886 |
166.89 |
5,882.72 |
7324.21875 |
280804.6875 |
258169.11 |
25-06-2020 |
48.604 |
150.69 |
6,033.41 |
7324.21875 |
288128.90625 |
293248.01 |
27-07-2020 |
51.346 |
142.64 |
6,176.06 |
7324.21875 |
295453.125 |
317115.84 |
25-08-2020 |
53.569 |
170.91 |
6,346.96 |
9155.2734375 |
304608.3984375 |
340000.49 |
25-09-2020 |
51.362 |
178.25 |
6,525.21 |
9155.2734375 |
313763.671875 |
335148.02 |
26-10-2020 |
54.109 |
169.2 |
6,694.41 |
9155.2734375 |
322918.9453125 |
362228.05 |
25-11-2020 |
58.482 |
156.55 |
6,850.96 |
9155.2734375 |
332074.21875 |
400658.0 |
28-12-2020 |
62.093 |
147.44 |
6,998.41 |
9155.2734375 |
341229.4921875 |
434552.1 |
25-01-2021 |
64.046 |
142.95 |
7,141.36 |
9155.2734375 |
350384.765625 |
457375.26 |
25-02-2021 |
69.277 |
132.15 |
7,273.51 |
9155.2734375 |
359540.0390625 |
503886.97 |
25-03-2021 |
66.015 |
138.68 |
7,412.19 |
9155.2734375 |
368695.3125 |
489316.05 |
26-04-2021 |
66.944 |
136.76 |
7,548.96 |
9155.2734375 |
377850.5859375 |
505357.25 |
25-05-2021 |
71.045 |
128.87 |
7,677.82 |
9155.2734375 |
387005.859375 |
545470.79 |
25-06-2021 |
73.34 |
124.83 |
7,802.65 |
9155.2734375 |
396161.1328125 |
572246.66 |
26-07-2021 |
74.713 |
122.54 |
7,925.19 |
9155.2734375 |
405316.40625 |
592114.97 |
25-08-2021 |
75.022 |
152.54 |
8,077.74 |
11444.091796875 |
416760.498046875 |
606007.95 |
27-09-2021 |
79.048 |
144.77 |
8,222.51 |
11444.091796875 |
428204.58984375 |
649973.01 |
25-10-2021 |
81.027 |
141.24 |
8,363.75 |
11444.091796875 |
439648.681640625 |
677689.45 |
25-11-2021 |
79.475 |
144 |
8,507.74 |
11444.091796875 |
451092.7734375 |
676153.0 |
27-12-2021 |
77.964 |
146.79 |
8,654.53 |
11444.091796875 |
462536.865234375 |
674741.89 |
25-01-2022 |
79.507 |
143.94 |
8,798.47 |
11444.091796875 |
473980.95703125 |
699539.93 |
25-02-2022 |
77.067 |
148.5 |
8,946.97 |
11444.091796875 |
485425.048828125 |
689515.76 |
25-03-2022 |
78.6 |
145.6 |
9,092.56 |
11444.091796875 |
496869.140625 |
714675.55 |
25-04-2022 |
78.755 |
145.31 |
9,237.88 |
11444.091796875 |
508313.232421875 |
727528.99 |
25-05-2022 |
74.986 |
152.62 |
9,390.49 |
11444.091796875 |
519757.32421875 |
704155.52 |
27-06-2022 |
74.767 |
153.06 |
9,543.56 |
11444.091796875 |
531201.416015625 |
713543.1 |
25-07-2022 |
78.558 |
145.68 |
9,689.23 |
11444.091796875 |
542645.5078125 |
761166.81 |
25-08-2022 |
82.02 |
174.41 |
9,863.64 |
14305.11474609375 |
556950.6225585938 |
809016.06 |
26-09-2022 |
80.492 |
177.72 |
10,041.36 |
14305.11474609375 |
571255.7373046875 |
808249.53 |
25-10-2022 |
83.473 |
171.37 |
10,212.74 |
14305.11474609375 |
585560.8520507812 |
852487.95 |
25-11-2022 |
86.461 |
165.45 |
10,378.19 |
14305.11474609375 |
599865.966796875 |
897308.73 |
26-12-2022 |
85.226 |
167.85 |
10,546.04 |
14305.11474609375 |
614171.0815429688 |
898796.78 |
25-01-2023 |
85.12 |
168.06 |
10,714.1 |
14305.11474609375 |
628476.1962890625 |
911984.01 |
27-02-2023 |
84.287 |
169.72 |
10,883.82 |
14305.11474609375 |
642781.3110351562 |
917364.28 |
27-03-2023 |
83.309 |
171.71 |
11,055.53 |
14305.11474609375 |
657086.42578125 |
921025.02 |
25-04-2023 |
86.406 |
165.56 |
11,221.09 |
14305.11474609375 |
671391.5405273438 |
969569.11 |
25-05-2023 |
88.739 |
161.2 |
11,382.29 |
14305.11474609375 |
685696.6552734375 |
1010053.02 |
26-06-2023 |
90.903 |
157.37 |
11,539.66 |
14305.11474609375 |
700001.7700195312 |
1048989.41 |
25-07-2023 |
94.636 |
151.16 |
11,690.82 |
14305.11474609375 |
714306.884765625 |
1106372.06 |
25-08-2023 |
93.471 |
191.3 |
11,882.12 |
17881.393432617188 |
732188.2781982422 |
1110633.66 |
25-09-2023 |
94.923 |
188.38 |
12,070.5 |
17881.393432617188 |
750069.6716308594 |
1145767.89 |
25-10-2023 |
92.407 |
193.51 |
12,264 |
17881.393432617188 |
767951.0650634766 |
1133279.91 |
28-11-2023 |
94.846 |
188.53 |
12,452.54 |
17881.393432617188 |
785832.4584960938 |
1181073.21 |
26-12-2023 |
100.222 |
178.42 |
12,630.95 |
17881.393432617188 |
803713.8519287109 |
1265899.43 |
25-01-2024 |
100.899 |
177.22 |
12,808.17 |
17881.393432617188 |
821595.2453613281 |
1292331.98 |
26-02-2024 |
103.846 |
172.19 |
12,980.37 |
17881.393432617188 |
839476.6387939453 |
1347959.07 |
26-03-2024 |
103.055 |
173.51 |
13,153.88 |
17881.393432617188 |
857358.0322265625 |
1355572.99 |
25-04-2024 |
105.924 |
168.81 |
13,322.69 |
17881.393432617188 |
875239.4256591797 |
1411192.86 |
27-05-2024 |
108.59 |
164.67 |
13,487.36 |
17881.393432617188 |
893120.8190917969 |
1464592.55 |
25-06-2024 |
112.201 |
159.37 |
13,646.73 |
17881.393432617188 |
911002.2125244141 |
1531176.81 |
25-07-2024 |
114.245 |
156.52 |
13,803.25 |
17881.393432617188 |
928883.6059570312 |
1576952.12 |
26-08-2024 |
115.348 |
193.78 |
13,997.03 |
22351.741790771484 |
951235.3477478027 |
1614528.85 |
25-09-2024 |
118.517 |
188.6 |
14,185.62 |
22351.741790771484 |
973587.0895385742 |
1681237.16 |
25-10-2024 |
112.733 |
198.27 |
14,383.89 |
22351.741790771484 |
995938.8313293457 |
1621539.27 |
25-11-2024 |
114.384 |
195.41 |
14,579.3 |
22351.741790771484 |
1018290.5731201172 |
1667638.82 |
26-12-2024 |
114.12 |
195.86 |
14,775.16 |
22351.741790771484 |
1040642.3149108887 |
1686141.62 |
27-01-2025 |
109.491 |
204.14 |
14,979.31 |
22351.741790771484 |
1062994.0567016602 |
1640099.14 |
25-02-2025 |
107.854 |
207.24 |
15,186.55 |
22351.741790771484 |
1085345.7984924316 |
1637929.75 |
25-03-2025 |
111.874 |
199.79 |
15,386.34 |
22351.741790771484 |
1107697.5402832031 |
1721331.41 |
25-04-2025 |
114.068 |
195.95 |
15,582.29 |
22351.741790771484 |
1130049.2820739746 |
1777440.78 |
26-05-2025 |
118.423 |
188.74 |
15,771.04 |
22351.741790771484 |
1152401.023864746 |
1867653.4 |
25-06-2025 |
119.115 |
187.65 |
15,958.68 |
22351.741790771484 |
1174752.7656555176 |
1900918.69 |
25-07-2025 |
119.211 |
187.5 |
16,146.18 |
22351.741790771484 |
1197104.507446289 |
1924802.47 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5685053.99 |
1605171.18 |
4968670.46 |
693.58% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-08-2015 |
36.9481 |
81.19 |
81.19 |
3000.0 |
3000.0 |
3000.0 |
25-09-2015 |
37.1551 |
80.74 |
161.94 |
3000.0 |
6000.0 |
6016.81 |
25-10-2015 |
38.4506 |
78.02 |
239.96 |
3000.0 |
9000.0 |
9226.6 |
25-11-2015 |
37.4133 |
80.19 |
320.15 |
3000.0 |
12000.0 |
11977.69 |
25-12-2015 |
37.7102 |
79.55 |
399.7 |
3000.0 |
15000.0 |
15072.74 |
25-01-2016 |
35.7191 |
83.99 |
483.69 |
3000.0 |
18000.0 |
17276.9 |
25-02-2016 |
33.4988 |
89.56 |
573.24 |
3000.0 |
21000.0 |
19202.97 |
25-03-2016 |
36.7819 |
81.56 |
654.81 |
3000.0 |
24000.0 |
24084.98 |
25-04-2016 |
37.8927 |
79.17 |
733.98 |
3000.0 |
27000.0 |
27812.34 |
25-05-2016 |
37.9367 |
79.08 |
813.06 |
3000.0 |
30000.0 |
30844.63 |
25-06-2016 |
38.6694 |
77.58 |
890.64 |
3000.0 |
33000.0 |
34440.36 |
25-07-2016 |
41.1347 |
72.93 |
963.57 |
3000.0 |
36000.0 |
39636.04 |
25-08-2016 |
41.7382 |
107.81 |
1,071.38 |
4500.0 |
40500.0 |
44717.56 |
25-09-2016 |
42.923 |
104.84 |
1,176.22 |
4500.0 |
45000.0 |
50486.93 |
25-10-2016 |
43.6411 |
103.11 |
1,279.33 |
4500.0 |
49500.0 |
55831.57 |
25-11-2016 |
41.894 |
107.41 |
1,386.75 |
4500.0 |
54000.0 |
58096.45 |
25-12-2016 |
40.9096 |
110 |
1,496.75 |
4500.0 |
58500.0 |
61231.33 |
25-01-2017 |
43.1568 |
104.27 |
1,601.02 |
4500.0 |
63000.0 |
69094.82 |
25-02-2017 |
44.2453 |
101.71 |
1,702.72 |
4500.0 |
67500.0 |
75337.53 |
25-03-2017 |
45.0492 |
99.89 |
1,802.61 |
4500.0 |
72000.0 |
81206.35 |
25-04-2017 |
46.7332 |
96.29 |
1,898.91 |
4500.0 |
76500.0 |
88741.95 |
25-05-2017 |
47.1221 |
95.5 |
1,994.4 |
4500.0 |
81000.0 |
93980.43 |
25-06-2017 |
48.149 |
93.46 |
2,087.86 |
4500.0 |
85500.0 |
100528.49 |
25-07-2017 |
49.8125 |
90.34 |
2,178.2 |
4500.0 |
90000.0 |
108501.65 |
25-08-2017 |
49.3024 |
136.91 |
2,315.11 |
6750.0 |
96750.0 |
114140.55 |
25-09-2017 |
49.1219 |
137.41 |
2,452.52 |
6750.0 |
103500.0 |
120472.67 |
25-10-2017 |
50.9422 |
132.5 |
2,585.03 |
6750.0 |
110250.0 |
131687.0 |
25-11-2017 |
52.0516 |
129.68 |
2,714.71 |
6750.0 |
117000.0 |
141304.83 |
25-12-2017 |
52.7412 |
127.98 |
2,842.69 |
6750.0 |
123750.0 |
149926.89 |
25-01-2018 |
54.0259 |
124.94 |
2,967.63 |
6750.0 |
130500.0 |
160328.9 |
25-02-2018 |
51.846 |
130.19 |
3,097.82 |
6750.0 |
137250.0 |
160609.76 |
25-03-2018 |
50.1637 |
134.56 |
3,232.38 |
6750.0 |
144000.0 |
162148.3 |
25-04-2018 |
51.7892 |
130.34 |
3,362.72 |
6750.0 |
150750.0 |
174152.54 |
25-05-2018 |
51.2575 |
131.69 |
3,494.41 |
6750.0 |
157500.0 |
179114.58 |
25-06-2018 |
50.703 |
133.13 |
3,627.54 |
6750.0 |
164250.0 |
183926.93 |
25-07-2018 |
51.362 |
131.42 |
3,758.96 |
6750.0 |
171000.0 |
193067.47 |
27-08-2018 |
53.082 |
190.74 |
3,949.7 |
10125.0 |
181125.0 |
209657.87 |
25-09-2018 |
50.543 |
200.32 |
4,150.02 |
10125.0 |
191250.0 |
209754.59 |
25-10-2018 |
48.313 |
209.57 |
4,359.59 |
10125.0 |
201375.0 |
210625.04 |
26-11-2018 |
50.486 |
200.55 |
4,560.14 |
10125.0 |
211500.0 |
230223.44 |
26-12-2018 |
50.926 |
198.82 |
4,758.96 |
10125.0 |
221625.0 |
242354.9 |
25-01-2019 |
50.852 |
199.11 |
4,958.07 |
10125.0 |
231750.0 |
252127.73 |
25-02-2019 |
50.727 |
199.6 |
5,157.67 |
10125.0 |
241875.0 |
261632.97 |
25-03-2019 |
53.239 |
190.18 |
5,347.85 |
10125.0 |
252000.0 |
284714.03 |
25-04-2019 |
53.595 |
188.92 |
5,536.76 |
10125.0 |
262125.0 |
296742.87 |
27-05-2019 |
55.241 |
183.29 |
5,720.05 |
10125.0 |
272250.0 |
315981.38 |
25-06-2019 |
54.848 |
184.6 |
5,904.65 |
10125.0 |
282375.0 |
323858.4 |
25-07-2019 |
53.026 |
190.94 |
6,095.6 |
10125.0 |
292500.0 |
323225.13 |
26-08-2019 |
51.856 |
292.88 |
6,388.48 |
15187.5 |
307687.5 |
331280.78 |
25-09-2019 |
53.555 |
283.59 |
6,672.06 |
15187.5 |
322875.0 |
357322.3 |
25-10-2019 |
53.264 |
285.14 |
6,957.2 |
15187.5 |
338062.5 |
370568.23 |
25-11-2019 |
54.912 |
276.58 |
7,233.78 |
15187.5 |
353250.0 |
397221.2 |
26-12-2019 |
54.976 |
276.26 |
7,510.03 |
15187.5 |
368437.5 |
412871.66 |
27-01-2020 |
55.61 |
273.11 |
7,783.14 |
15187.5 |
383625.0 |
432820.52 |
25-02-2020 |
54.583 |
278.25 |
8,061.39 |
15187.5 |
398812.5 |
440014.74 |
25-03-2020 |
40.858 |
371.71 |
8,433.1 |
15187.5 |
414000.0 |
344559.69 |
27-04-2020 |
44.981 |
337.64 |
8,770.74 |
15187.5 |
429187.5 |
394516.87 |
26-05-2020 |
43.886 |
346.07 |
9,116.81 |
15187.5 |
444375.0 |
400100.4 |
25-06-2020 |
48.604 |
312.47 |
9,429.29 |
15187.5 |
459562.5 |
458301.02 |
27-07-2020 |
51.346 |
295.79 |
9,725.07 |
15187.5 |
474750.0 |
499343.62 |
25-08-2020 |
53.569 |
425.27 |
10,150.34 |
22781.25 |
497531.25 |
543743.71 |
25-09-2020 |
51.362 |
443.54 |
10,593.89 |
22781.25 |
520312.5 |
544123.16 |
26-10-2020 |
54.109 |
421.03 |
11,014.91 |
22781.25 |
543093.75 |
596005.81 |
25-11-2020 |
58.482 |
389.54 |
11,404.45 |
22781.25 |
565875.0 |
666955.27 |
28-12-2020 |
62.093 |
366.89 |
11,771.34 |
22781.25 |
588656.25 |
730918.0 |
25-01-2021 |
64.046 |
355.7 |
12,127.04 |
22781.25 |
611437.5 |
776688.69 |
25-02-2021 |
69.277 |
328.84 |
12,455.89 |
22781.25 |
634218.75 |
862906.5 |
25-03-2021 |
66.015 |
345.09 |
12,800.98 |
22781.25 |
657000.0 |
845056.65 |
26-04-2021 |
66.944 |
340.3 |
13,141.28 |
22781.25 |
679781.25 |
879730.01 |
25-05-2021 |
71.045 |
320.66 |
13,461.94 |
22781.25 |
702562.5 |
956403.66 |
25-06-2021 |
73.34 |
310.63 |
13,772.57 |
22781.25 |
725343.75 |
1010080.06 |
26-07-2021 |
74.713 |
304.92 |
14,077.48 |
22781.25 |
748125.0 |
1051771.05 |
25-08-2021 |
75.022 |
455.49 |
14,532.98 |
34171.875 |
782296.875 |
1090292.87 |
27-09-2021 |
79.048 |
432.29 |
14,965.27 |
34171.875 |
816468.75 |
1182974.5 |
25-10-2021 |
81.027 |
421.73 |
15,387 |
34171.875 |
850640.625 |
1246762.64 |
25-11-2021 |
79.475 |
429.97 |
15,816.97 |
34171.875 |
884812.5 |
1257053.88 |
27-12-2021 |
77.964 |
438.3 |
16,255.28 |
34171.875 |
918984.375 |
1267326.31 |
25-01-2022 |
79.507 |
429.8 |
16,685.07 |
34171.875 |
953156.25 |
1326580.08 |
25-02-2022 |
77.067 |
443.4 |
17,128.48 |
34171.875 |
987328.125 |
1320040.38 |
25-03-2022 |
78.6 |
434.76 |
17,563.23 |
34171.875 |
1021500.0 |
1380470.22 |
25-04-2022 |
78.755 |
433.9 |
17,997.14 |
34171.875 |
1055671.875 |
1417364.39 |
25-05-2022 |
74.986 |
455.71 |
18,452.85 |
34171.875 |
1089843.75 |
1383705.07 |
27-06-2022 |
74.767 |
457.04 |
18,909.89 |
34171.875 |
1124015.625 |
1413835.77 |
25-07-2022 |
78.558 |
434.99 |
19,344.88 |
34171.875 |
1158187.5 |
1519695.04 |
25-08-2022 |
82.02 |
624.94 |
19,969.82 |
51257.8125 |
1209445.3125 |
1637924.82 |
26-09-2022 |
80.492 |
636.81 |
20,606.63 |
51257.8125 |
1260703.125 |
1658668.74 |
25-10-2022 |
83.473 |
614.06 |
21,220.69 |
51257.8125 |
1311960.9375 |
1771354.92 |
25-11-2022 |
86.461 |
592.84 |
21,813.54 |
51257.8125 |
1363218.75 |
1886020.16 |
26-12-2022 |
85.226 |
601.43 |
22,414.97 |
51257.8125 |
1414476.5625 |
1910338.26 |
25-01-2023 |
85.12 |
602.18 |
23,017.15 |
51257.8125 |
1465734.375 |
1959220.08 |
27-02-2023 |
84.287 |
608.13 |
23,625.29 |
51257.8125 |
1516992.1875 |
1991304.61 |
27-03-2023 |
83.309 |
615.27 |
24,240.56 |
51257.8125 |
1568250.0 |
2019456.89 |
25-04-2023 |
86.406 |
593.22 |
24,833.78 |
51257.8125 |
1619507.8125 |
2145787.72 |
25-05-2023 |
88.739 |
577.62 |
25,411.41 |
51257.8125 |
1670765.625 |
2254982.74 |
26-06-2023 |
90.903 |
563.87 |
25,975.28 |
51257.8125 |
1722023.4375 |
2361230.83 |
25-07-2023 |
94.636 |
541.63 |
26,516.91 |
51257.8125 |
1773281.25 |
2509454.36 |
25-08-2023 |
93.471 |
822.57 |
27,339.48 |
76886.71875 |
1850167.96875 |
2555448.88 |
25-09-2023 |
94.923 |
809.99 |
28,149.47 |
76886.71875 |
1927054.6875 |
2672032.53 |
25-10-2023 |
92.407 |
832.04 |
28,981.52 |
76886.71875 |
2003941.40625 |
2678095.17 |
28-11-2023 |
94.846 |
810.65 |
29,792.17 |
76886.71875 |
2080828.125 |
2825667.81 |
26-12-2023 |
100.222 |
767.16 |
30,559.33 |
76886.71875 |
2157714.84375 |
3062717.22 |
25-01-2024 |
100.899 |
762.02 |
31,321.35 |
76886.71875 |
2234601.5625 |
3160292.61 |
26-02-2024 |
103.846 |
740.39 |
32,061.74 |
76886.71875 |
2311488.28125 |
3329483.34 |
26-03-2024 |
103.055 |
746.07 |
32,807.81 |
76886.71875 |
2388375.0 |
3381009.22 |
25-04-2024 |
105.924 |
725.87 |
33,533.68 |
76886.71875 |
2465261.71875 |
3552021.55 |
27-05-2024 |
108.59 |
708.05 |
34,241.73 |
76886.71875 |
2542148.4375 |
3718309.06 |
25-06-2024 |
112.201 |
685.26 |
34,926.99 |
76886.71875 |
2619035.15625 |
3918842.66 |
25-07-2024 |
114.245 |
673 |
35,599.98 |
76886.71875 |
2695921.875 |
4067120.13 |
26-08-2024 |
115.348 |
999.84 |
36,599.83 |
115330.078125 |
2811251.953125 |
4221716.98 |
25-09-2024 |
118.517 |
973.11 |
37,572.94 |
115330.078125 |
2926582.03125 |
4453031.92 |
25-10-2024 |
112.733 |
1,023.04 |
38,595.98 |
115330.078125 |
3041912.109375 |
4351040.12 |
25-11-2024 |
114.384 |
1,008.27 |
39,604.25 |
115330.078125 |
3157242.1875 |
4530092.15 |
26-12-2024 |
114.12 |
1,010.6 |
40,614.85 |
115330.078125 |
3272572.265625 |
4634966.72 |
27-01-2025 |
109.491 |
1,053.33 |
41,668.18 |
115330.078125 |
3387902.34375 |
4562290.65 |
25-02-2025 |
107.854 |
1,069.32 |
42,737.5 |
115330.078125 |
3503232.421875 |
4609409.93 |
25-03-2025 |
111.874 |
1,030.89 |
43,768.39 |
115330.078125 |
3618562.5 |
4896544.74 |
25-04-2025 |
114.068 |
1,011.06 |
44,779.45 |
115330.078125 |
3733892.578125 |
5107902.67 |
26-05-2025 |
118.423 |
973.88 |
45,753.34 |
115330.078125 |
3849222.65625 |
5418247.26 |
25-06-2025 |
119.115 |
968.22 |
46,721.56 |
115330.078125 |
3964552.734375 |
5565238.64 |
25-07-2025 |
119.211 |
967.44 |
47,689.01 |
115330.078125 |
4079882.8125 |
5685053.99 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16491451.36 |
3608760.64 |
15775067.83 |
2202.04% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-08-2015 |
36.9481 |
81.19 |
81.19 |
3000.0 |
3000.0 |
3000.0 |
25-09-2015 |
37.1551 |
80.74 |
161.94 |
3000.0 |
6000.0 |
6016.81 |
25-10-2015 |
38.4506 |
78.02 |
239.96 |
3000.0 |
9000.0 |
9226.6 |
25-11-2015 |
37.4133 |
80.19 |
320.15 |
3000.0 |
12000.0 |
11977.69 |
25-12-2015 |
37.7102 |
79.55 |
399.7 |
3000.0 |
15000.0 |
15072.74 |
25-01-2016 |
35.7191 |
83.99 |
483.69 |
3000.0 |
18000.0 |
17276.9 |
25-02-2016 |
33.4988 |
89.56 |
573.24 |
3000.0 |
21000.0 |
19202.97 |
25-03-2016 |
36.7819 |
81.56 |
654.81 |
3000.0 |
24000.0 |
24084.98 |
25-04-2016 |
37.8927 |
79.17 |
733.98 |
3000.0 |
27000.0 |
27812.34 |
25-05-2016 |
37.9367 |
79.08 |
813.06 |
3000.0 |
30000.0 |
30844.63 |
25-06-2016 |
38.6694 |
77.58 |
890.64 |
3000.0 |
33000.0 |
34440.36 |
25-07-2016 |
41.1347 |
72.93 |
963.57 |
3000.0 |
36000.0 |
39636.04 |
25-08-2016 |
41.7382 |
125.78 |
1,089.35 |
5250.0 |
41250.0 |
45467.56 |
25-09-2016 |
42.923 |
122.31 |
1,211.66 |
5250.0 |
46500.0 |
52008.22 |
25-10-2016 |
43.6411 |
120.3 |
1,331.96 |
5250.0 |
51750.0 |
58128.31 |
25-11-2016 |
41.894 |
125.32 |
1,457.28 |
5250.0 |
57000.0 |
61051.24 |
25-12-2016 |
40.9096 |
128.33 |
1,585.61 |
5250.0 |
62250.0 |
64866.7 |
25-01-2017 |
43.1568 |
121.65 |
1,707.26 |
5250.0 |
67500.0 |
73679.88 |
25-02-2017 |
44.2453 |
118.66 |
1,825.92 |
5250.0 |
72750.0 |
80788.23 |
25-03-2017 |
45.0492 |
116.54 |
1,942.46 |
5250.0 |
78000.0 |
87506.09 |
25-04-2017 |
46.7332 |
112.34 |
2,054.8 |
5250.0 |
83250.0 |
96027.18 |
25-05-2017 |
47.1221 |
111.41 |
2,166.21 |
5250.0 |
88500.0 |
102076.29 |
25-06-2017 |
48.149 |
109.04 |
2,275.24 |
5250.0 |
93750.0 |
109550.77 |
25-07-2017 |
49.8125 |
105.4 |
2,380.64 |
5250.0 |
99000.0 |
118585.64 |
25-08-2017 |
49.3024 |
186.35 |
2,566.99 |
9187.5 |
108187.5 |
126558.78 |
25-09-2017 |
49.1219 |
187.03 |
2,754.02 |
9187.5 |
117375.0 |
135282.94 |
25-10-2017 |
50.9422 |
180.35 |
2,934.38 |
9187.5 |
126562.5 |
149483.59 |
25-11-2017 |
52.0516 |
176.51 |
3,110.88 |
9187.5 |
135750.0 |
161926.48 |
25-12-2017 |
52.7412 |
174.2 |
3,285.08 |
9187.5 |
144937.5 |
173259.25 |
25-01-2018 |
54.0259 |
170.06 |
3,455.14 |
9187.5 |
154125.0 |
186667.1 |
25-02-2018 |
51.846 |
177.21 |
3,632.35 |
9187.5 |
163312.5 |
188322.74 |
25-03-2018 |
50.1637 |
183.15 |
3,815.5 |
9187.5 |
172500.0 |
191399.54 |
25-04-2018 |
51.7892 |
177.4 |
3,992.9 |
9187.5 |
181687.5 |
206789.13 |
25-05-2018 |
51.2575 |
179.24 |
4,172.14 |
9187.5 |
190875.0 |
213853.61 |
25-06-2018 |
50.703 |
181.2 |
4,353.35 |
9187.5 |
200062.5 |
220727.66 |
25-07-2018 |
51.362 |
178.88 |
4,532.22 |
9187.5 |
209250.0 |
232784.01 |
27-08-2018 |
53.082 |
302.89 |
4,835.11 |
16078.125 |
225328.125 |
256657.56 |
25-09-2018 |
50.543 |
318.11 |
5,153.22 |
16078.125 |
241406.25 |
260459.32 |
25-10-2018 |
48.313 |
332.79 |
5,486.01 |
16078.125 |
257484.375 |
265045.77 |
26-11-2018 |
50.486 |
318.47 |
5,804.48 |
16078.125 |
273562.5 |
293045.0 |
26-12-2018 |
50.926 |
315.72 |
6,120.2 |
16078.125 |
289640.625 |
311677.09 |
25-01-2019 |
50.852 |
316.17 |
6,436.37 |
16078.125 |
305718.75 |
327302.32 |
25-02-2019 |
50.727 |
316.95 |
6,753.32 |
16078.125 |
321796.875 |
342575.9 |
25-03-2019 |
53.239 |
302 |
7,055.32 |
16078.125 |
337875.0 |
375618.38 |
25-04-2019 |
53.595 |
299.99 |
7,355.32 |
16078.125 |
353953.125 |
394208.2 |
27-05-2019 |
55.241 |
291.05 |
7,646.37 |
16078.125 |
370031.25 |
422393.17 |
25-06-2019 |
54.848 |
293.14 |
7,939.51 |
16078.125 |
386109.375 |
435466.28 |
25-07-2019 |
53.026 |
303.21 |
8,242.72 |
16078.125 |
402187.5 |
437078.61 |
26-08-2019 |
51.856 |
542.59 |
8,785.32 |
28136.71875 |
430324.21875 |
455571.35 |
25-09-2019 |
53.555 |
525.38 |
9,310.7 |
28136.71875 |
458460.9375 |
498634.32 |
25-10-2019 |
53.264 |
528.25 |
9,838.95 |
28136.71875 |
486597.65625 |
524061.63 |
25-11-2019 |
54.912 |
512.4 |
10,351.34 |
28136.71875 |
514734.375 |
568412.92 |
26-12-2019 |
54.976 |
511.8 |
10,863.14 |
28136.71875 |
542871.09375 |
597212.13 |
27-01-2020 |
55.61 |
505.97 |
11,369.11 |
28136.71875 |
571007.8125 |
632236.08 |
25-02-2020 |
54.583 |
515.49 |
11,884.59 |
28136.71875 |
599144.53125 |
648696.72 |
25-03-2020 |
40.858 |
688.65 |
12,573.24 |
28136.71875 |
627281.25 |
513717.41 |
27-04-2020 |
44.981 |
625.52 |
13,198.76 |
28136.71875 |
655417.96875 |
593693.59 |
26-05-2020 |
43.886 |
641.13 |
13,839.9 |
28136.71875 |
683554.6875 |
607377.66 |
25-06-2020 |
48.604 |
578.9 |
14,418.79 |
28136.71875 |
711691.40625 |
700811.01 |
27-07-2020 |
51.346 |
547.98 |
14,966.78 |
28136.71875 |
739828.125 |
768484.06 |
25-08-2020 |
53.569 |
919.17 |
15,885.95 |
49239.2578125 |
789067.3828125 |
850994.46 |
25-09-2020 |
51.362 |
958.67 |
16,844.62 |
49239.2578125 |
838306.640625 |
865173.43 |
26-10-2020 |
54.109 |
910 |
17,754.62 |
49239.2578125 |
887545.8984375 |
960684.86 |
25-11-2020 |
58.482 |
841.96 |
18,596.58 |
49239.2578125 |
936785.15625 |
1087565.09 |
28-12-2020 |
62.093 |
792.99 |
19,389.57 |
49239.2578125 |
986024.4140625 |
1203956.59 |
25-01-2021 |
64.046 |
768.81 |
20,158.38 |
49239.2578125 |
1035263.671875 |
1291063.68 |
25-02-2021 |
69.277 |
710.76 |
20,869.14 |
49239.2578125 |
1084502.9296875 |
1445751.43 |
25-03-2021 |
66.015 |
745.88 |
21,615.02 |
49239.2578125 |
1133742.1875 |
1426915.55 |
26-04-2021 |
66.944 |
735.53 |
22,350.55 |
49239.2578125 |
1182981.4453125 |
1496235.16 |
25-05-2021 |
71.045 |
693.07 |
23,043.62 |
49239.2578125 |
1232220.703125 |
1637134.02 |
25-06-2021 |
73.34 |
671.38 |
23,715 |
49239.2578125 |
1281459.9609375 |
1739258.39 |
26-07-2021 |
74.713 |
659.05 |
24,374.05 |
49239.2578125 |
1330699.21875 |
1821058.35 |
25-08-2021 |
75.022 |
1,148.58 |
25,522.63 |
86168.701171875 |
1416867.919921875 |
1914758.63 |
27-09-2021 |
79.048 |
1,090.08 |
26,612.71 |
86168.701171875 |
1503036.62109375 |
2103681.43 |
25-10-2021 |
81.027 |
1,063.46 |
27,676.17 |
86168.701171875 |
1589205.322265625 |
2242516.68 |
25-11-2021 |
79.475 |
1,084.22 |
28,760.39 |
86168.701171875 |
1675374.0234375 |
2285731.97 |
27-12-2021 |
77.964 |
1,105.24 |
29,865.63 |
86168.701171875 |
1761542.724609375 |
2328443.72 |
25-01-2022 |
79.507 |
1,083.79 |
30,949.41 |
86168.701171875 |
1847711.42578125 |
2460695.08 |
25-02-2022 |
77.067 |
1,118.1 |
32,067.52 |
86168.701171875 |
1933880.126953125 |
2471347.21 |
25-03-2022 |
78.6 |
1,096.29 |
33,163.81 |
86168.701171875 |
2020048.828125 |
2606675.41 |
25-04-2022 |
78.755 |
1,094.14 |
34,257.95 |
86168.701171875 |
2106217.529296875 |
2697984.51 |
25-05-2022 |
74.986 |
1,149.13 |
35,407.08 |
86168.701171875 |
2192386.23046875 |
2655035.01 |
27-06-2022 |
74.767 |
1,152.5 |
36,559.57 |
86168.701171875 |
2278554.931640625 |
2733449.56 |
25-07-2022 |
78.558 |
1,096.88 |
37,656.45 |
86168.701171875 |
2364723.6328125 |
2958215.6 |
25-08-2022 |
82.02 |
1,838.52 |
39,494.97 |
150795.22705078125 |
2515518.8598632812 |
3239377.46 |
26-09-2022 |
80.492 |
1,873.42 |
41,368.39 |
150795.22705078125 |
2666314.0869140625 |
3329824.38 |
25-10-2022 |
83.473 |
1,806.52 |
43,174.9 |
150795.22705078125 |
2817109.3139648438 |
3603938.77 |
25-11-2022 |
86.461 |
1,744.08 |
44,918.99 |
150795.22705078125 |
2967904.541015625 |
3883740.61 |
26-12-2022 |
85.226 |
1,769.36 |
46,688.35 |
150795.22705078125 |
3118699.7680664062 |
3979060.89 |
25-01-2023 |
85.12 |
1,771.56 |
48,459.91 |
150795.22705078125 |
3269494.9951171875 |
4124907.16 |
27-02-2023 |
84.287 |
1,789.07 |
50,248.97 |
150795.22705078125 |
3420290.2221679688 |
4235335.28 |
27-03-2023 |
83.309 |
1,810.07 |
52,059.05 |
150795.22705078125 |
3571085.44921875 |
4336987.01 |
25-04-2023 |
86.406 |
1,745.19 |
53,804.24 |
150795.22705078125 |
3721880.6762695312 |
4649009.1 |
25-05-2023 |
88.739 |
1,699.31 |
55,503.55 |
150795.22705078125 |
3872675.9033203125 |
4925329.62 |
26-06-2023 |
90.903 |
1,658.86 |
57,162.41 |
150795.22705078125 |
4023471.1303710938 |
5196234.53 |
25-07-2023 |
94.636 |
1,593.42 |
58,755.83 |
150795.22705078125 |
4174266.357421875 |
5560417.03 |
25-08-2023 |
93.471 |
2,823.25 |
61,579.08 |
263891.6473388672 |
4438158.004760742 |
5755858.13 |
25-09-2023 |
94.923 |
2,780.06 |
64,359.14 |
263891.6473388672 |
4702049.652099609 |
6109162.6 |
25-10-2023 |
92.407 |
2,855.75 |
67,214.89 |
263891.6473388672 |
4965941.299438477 |
6211126.65 |
28-11-2023 |
94.846 |
2,782.32 |
69,997.21 |
263891.6473388672 |
5229832.946777344 |
6638955.43 |
26-12-2023 |
100.222 |
2,633.07 |
72,630.28 |
263891.6473388672 |
5493724.594116211 |
7279152.08 |
25-01-2024 |
100.899 |
2,615.4 |
75,245.69 |
263891.6473388672 |
5757616.241455078 |
7592214.43 |
26-02-2024 |
103.846 |
2,541.18 |
77,786.87 |
263891.6473388672 |
6021507.888793945 |
8077855.12 |
26-03-2024 |
103.055 |
2,560.69 |
80,347.56 |
263891.6473388672 |
6285399.5361328125 |
8280217.35 |
25-04-2024 |
105.924 |
2,491.33 |
82,838.89 |
263891.6473388672 |
6549291.18347168 |
8774626.14 |
27-05-2024 |
108.59 |
2,430.17 |
85,269.05 |
263891.6473388672 |
6813182.830810547 |
9259366.26 |
25-06-2024 |
112.201 |
2,351.95 |
87,621.01 |
263891.6473388672 |
7077074.478149414 |
9831164.45 |
25-07-2024 |
114.245 |
2,309.87 |
89,930.88 |
263891.6473388672 |
7340966.125488281 |
1.027415343E7 |
26-08-2024 |
115.348 |
4,003.63 |
93,934.51 |
461810.3828430176 |
7802776.508331299 |
1.083515757E7 |
25-09-2024 |
118.517 |
3,896.58 |
97,831.08 |
461810.3828430176 |
8264586.891174316 |
1.15946464E7 |
25-10-2024 |
112.733 |
4,096.5 |
101,927.58 |
461810.3828430176 |
8726397.274017334 |
1.149060181E7 |
25-11-2024 |
114.384 |
4,037.37 |
105,964.95 |
461810.3828430176 |
9188207.656860352 |
1.212069462E7 |
26-12-2024 |
114.12 |
4,046.71 |
110,011.66 |
461810.3828430176 |
9650018.03970337 |
1.255453026E7 |
27-01-2025 |
109.491 |
4,217.79 |
114,229.45 |
461810.3828430176 |
1.0111828422546387E7 |
1.250709669E7 |
25-02-2025 |
107.854 |
4,281.81 |
118,511.26 |
461810.3828430176 |
1.0573638805389404E7 |
1.278191346E7 |
25-03-2025 |
111.874 |
4,127.95 |
122,639.21 |
461810.3828430176 |
1.1035449188232422E7 |
1.37201391E7 |
25-04-2025 |
114.068 |
4,048.55 |
126,687.76 |
461810.3828430176 |
1.149725957107544E7 |
1.445101991E7 |
26-05-2025 |
118.423 |
3,899.67 |
130,587.43 |
461810.3828430176 |
1.1959069953918457E7 |
1.546455551E7 |
25-06-2025 |
119.115 |
3,877.01 |
134,464.45 |
461810.3828430176 |
1.2420880336761475E7 |
1.601673239E7 |
25-07-2025 |
119.211 |
3,873.89 |
138,338.34 |
461810.3828430176 |
1.2882690719604492E7 |
1.649145136E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
44799810.79 |
7971810.79 |
44083427.26 |
6153.61% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-08-2015 |
36.9481 |
81.19 |
81.19 |
3000.0 |
3000.0 |
3000.0 |
25-09-2015 |
37.1551 |
80.74 |
161.94 |
3000.0 |
6000.0 |
6016.81 |
25-10-2015 |
38.4506 |
78.02 |
239.96 |
3000.0 |
9000.0 |
9226.6 |
25-11-2015 |
37.4133 |
80.19 |
320.15 |
3000.0 |
12000.0 |
11977.69 |
25-12-2015 |
37.7102 |
79.55 |
399.7 |
3000.0 |
15000.0 |
15072.74 |
25-01-2016 |
35.7191 |
83.99 |
483.69 |
3000.0 |
18000.0 |
17276.9 |
25-02-2016 |
33.4988 |
89.56 |
573.24 |
3000.0 |
21000.0 |
19202.97 |
25-03-2016 |
36.7819 |
81.56 |
654.81 |
3000.0 |
24000.0 |
24084.98 |
25-04-2016 |
37.8927 |
79.17 |
733.98 |
3000.0 |
27000.0 |
27812.34 |
25-05-2016 |
37.9367 |
79.08 |
813.06 |
3000.0 |
30000.0 |
30844.63 |
25-06-2016 |
38.6694 |
77.58 |
890.64 |
3000.0 |
33000.0 |
34440.36 |
25-07-2016 |
41.1347 |
72.93 |
963.57 |
3000.0 |
36000.0 |
39636.04 |
25-08-2016 |
41.7382 |
143.75 |
1,107.32 |
6000.0 |
42000.0 |
46217.56 |
25-09-2016 |
42.923 |
139.79 |
1,247.11 |
6000.0 |
48000.0 |
53529.51 |
25-10-2016 |
43.6411 |
137.49 |
1,384.59 |
6000.0 |
54000.0 |
60425.06 |
25-11-2016 |
41.894 |
143.22 |
1,527.81 |
6000.0 |
60000.0 |
64006.04 |
25-12-2016 |
40.9096 |
146.66 |
1,674.47 |
6000.0 |
66000.0 |
68502.06 |
25-01-2017 |
43.1568 |
139.03 |
1,813.5 |
6000.0 |
72000.0 |
78264.94 |
25-02-2017 |
44.2453 |
135.61 |
1,949.11 |
6000.0 |
78000.0 |
86238.93 |
25-03-2017 |
45.0492 |
133.19 |
2,082.3 |
6000.0 |
84000.0 |
93805.82 |
25-04-2017 |
46.7332 |
128.39 |
2,210.69 |
6000.0 |
90000.0 |
103312.41 |
25-05-2017 |
47.1221 |
127.33 |
2,338.01 |
6000.0 |
96000.0 |
110172.15 |
25-06-2017 |
48.149 |
124.61 |
2,462.63 |
6000.0 |
102000.0 |
118573.06 |
25-07-2017 |
49.8125 |
120.45 |
2,583.08 |
6000.0 |
108000.0 |
128669.64 |
25-08-2017 |
49.3024 |
243.4 |
2,826.48 |
12000.0 |
120000.0 |
139352.01 |
25-09-2017 |
49.1219 |
244.29 |
3,070.77 |
12000.0 |
132000.0 |
150841.83 |
25-10-2017 |
50.9422 |
235.56 |
3,306.33 |
12000.0 |
144000.0 |
168431.55 |
25-11-2017 |
52.0516 |
230.54 |
3,536.87 |
12000.0 |
156000.0 |
184099.59 |
25-12-2017 |
52.7412 |
227.53 |
3,764.39 |
12000.0 |
168000.0 |
198538.61 |
25-01-2018 |
54.0259 |
222.12 |
3,986.51 |
12000.0 |
180000.0 |
215374.73 |
25-02-2018 |
51.846 |
231.45 |
4,217.96 |
12000.0 |
192000.0 |
218684.54 |
25-03-2018 |
50.1637 |
239.22 |
4,457.18 |
12000.0 |
204000.0 |
223588.66 |
25-04-2018 |
51.7892 |
231.71 |
4,688.89 |
12000.0 |
216000.0 |
242833.8 |
25-05-2018 |
51.2575 |
234.11 |
4,923 |
12000.0 |
228000.0 |
252340.72 |
25-06-2018 |
50.703 |
236.67 |
5,159.67 |
12000.0 |
240000.0 |
261610.92 |
25-07-2018 |
51.362 |
233.64 |
5,393.31 |
12000.0 |
252000.0 |
277011.14 |
27-08-2018 |
53.082 |
452.13 |
5,845.44 |
24000.0 |
276000.0 |
310287.64 |
25-09-2018 |
50.543 |
474.84 |
6,320.28 |
24000.0 |
300000.0 |
319446.06 |
25-10-2018 |
48.313 |
496.76 |
6,817.04 |
24000.0 |
324000.0 |
329351.83 |
26-11-2018 |
50.486 |
475.38 |
7,292.42 |
24000.0 |
348000.0 |
368165.27 |
26-12-2018 |
50.926 |
471.27 |
7,763.69 |
24000.0 |
372000.0 |
395373.93 |
25-01-2019 |
50.852 |
471.96 |
8,235.65 |
24000.0 |
396000.0 |
418799.42 |
25-02-2019 |
50.727 |
473.12 |
8,708.77 |
24000.0 |
420000.0 |
441769.96 |
25-03-2019 |
53.239 |
450.8 |
9,159.57 |
24000.0 |
444000.0 |
487646.4 |
25-04-2019 |
53.595 |
447.8 |
9,607.37 |
24000.0 |
468000.0 |
514907.2 |
27-05-2019 |
55.241 |
434.46 |
10,041.83 |
24000.0 |
492000.0 |
554720.94 |
25-06-2019 |
54.848 |
437.57 |
10,479.41 |
24000.0 |
516000.0 |
574774.5 |
25-07-2019 |
53.026 |
452.61 |
10,932.01 |
24000.0 |
540000.0 |
579681.02 |
26-08-2019 |
51.856 |
925.64 |
11,857.66 |
48000.0 |
588000.0 |
614890.56 |
25-09-2019 |
53.555 |
896.27 |
12,753.93 |
48000.0 |
636000.0 |
683036.72 |
25-10-2019 |
53.264 |
901.17 |
13,655.1 |
48000.0 |
684000.0 |
727325.33 |
25-11-2019 |
54.912 |
874.13 |
14,529.23 |
48000.0 |
732000.0 |
797828.93 |
26-12-2019 |
54.976 |
873.11 |
15,402.34 |
48000.0 |
780000.0 |
846758.81 |
27-01-2020 |
55.61 |
863.15 |
16,265.49 |
48000.0 |
828000.0 |
904523.89 |
25-02-2020 |
54.583 |
879.39 |
17,144.88 |
48000.0 |
876000.0 |
935819.23 |
25-03-2020 |
40.858 |
1,174.8 |
18,319.69 |
48000.0 |
924000.0 |
748505.69 |
27-04-2020 |
44.981 |
1,067.12 |
19,386.8 |
48000.0 |
972000.0 |
872037.75 |
26-05-2020 |
43.886 |
1,093.74 |
20,480.55 |
48000.0 |
1020000.0 |
898809.2 |
25-06-2020 |
48.604 |
987.57 |
21,468.12 |
48000.0 |
1068000.0 |
1043436.41 |
27-07-2020 |
51.346 |
934.83 |
22,402.95 |
48000.0 |
1116000.0 |
1150301.99 |
25-08-2020 |
53.569 |
1,792.08 |
24,195.03 |
96000.0 |
1212000.0 |
1296103.75 |
25-09-2020 |
51.362 |
1,869.09 |
26,064.12 |
96000.0 |
1308000.0 |
1338705.32 |
26-10-2020 |
54.109 |
1,774.2 |
27,838.32 |
96000.0 |
1404000.0 |
1506303.45 |
25-11-2020 |
58.482 |
1,641.53 |
29,479.85 |
96000.0 |
1500000.0 |
1724040.41 |
28-12-2020 |
62.093 |
1,546.07 |
31,025.91 |
96000.0 |
1596000.0 |
1926492.13 |
25-01-2021 |
64.046 |
1,498.92 |
32,524.84 |
96000.0 |
1692000.0 |
2083085.74 |
25-02-2021 |
69.277 |
1,385.74 |
33,910.58 |
96000.0 |
1788000.0 |
2349223.17 |
25-03-2021 |
66.015 |
1,454.21 |
35,364.79 |
96000.0 |
1884000.0 |
2334606.86 |
26-04-2021 |
66.944 |
1,434.03 |
36,798.83 |
96000.0 |
1980000.0 |
2463460.76 |
25-05-2021 |
71.045 |
1,351.26 |
38,150.08 |
96000.0 |
2076000.0 |
2710372.75 |
25-06-2021 |
73.34 |
1,308.97 |
39,459.06 |
96000.0 |
2172000.0 |
2893927.19 |
26-07-2021 |
74.713 |
1,284.92 |
40,743.97 |
96000.0 |
2268000.0 |
3044104.47 |
25-08-2021 |
75.022 |
2,559.25 |
43,303.22 |
192000.0 |
2460000.0 |
3248694.36 |
27-09-2021 |
79.048 |
2,428.9 |
45,732.13 |
192000.0 |
2652000.0 |
3615033.14 |
25-10-2021 |
81.027 |
2,369.58 |
48,101.71 |
192000.0 |
2844000.0 |
3897537.01 |
25-11-2021 |
79.475 |
2,415.85 |
50,517.56 |
192000.0 |
3036000.0 |
4014883.16 |
27-12-2021 |
77.964 |
2,462.68 |
52,980.24 |
192000.0 |
3228000.0 |
4130551.13 |
25-01-2022 |
79.507 |
2,414.88 |
55,395.12 |
192000.0 |
3420000.0 |
4404299.63 |
25-02-2022 |
77.067 |
2,491.34 |
57,886.46 |
192000.0 |
3612000.0 |
4461135.54 |
25-03-2022 |
78.6 |
2,442.75 |
60,329.2 |
192000.0 |
3804000.0 |
4741875.48 |
25-04-2022 |
78.755 |
2,437.94 |
62,767.14 |
192000.0 |
3996000.0 |
4943226.5 |
25-05-2022 |
74.986 |
2,560.48 |
65,327.62 |
192000.0 |
4188000.0 |
4898657.14 |
27-06-2022 |
74.767 |
2,567.98 |
67,895.6 |
192000.0 |
4380000.0 |
5076350.39 |
25-07-2022 |
78.558 |
2,444.05 |
70,339.65 |
192000.0 |
4572000.0 |
5525742.62 |
25-08-2022 |
82.02 |
4,681.78 |
75,021.44 |
384000.0 |
4956000.0 |
6153258.5 |
26-09-2022 |
80.492 |
4,770.66 |
79,792.1 |
384000.0 |
5340000.0 |
6422625.74 |
25-10-2022 |
83.473 |
4,600.29 |
84,392.39 |
384000.0 |
5724000.0 |
7044485.99 |
25-11-2022 |
86.461 |
4,441.31 |
88,833.7 |
384000.0 |
6108000.0 |
7680650.45 |
26-12-2022 |
85.226 |
4,505.67 |
93,339.37 |
384000.0 |
6492000.0 |
7954940.83 |
25-01-2023 |
85.12 |
4,511.28 |
97,850.64 |
384000.0 |
6876000.0 |
8329046.86 |
27-02-2023 |
84.287 |
4,555.86 |
102,406.51 |
384000.0 |
7260000.0 |
8631537.27 |
27-03-2023 |
83.309 |
4,609.35 |
107,015.85 |
384000.0 |
7644000.0 |
8915383.71 |
25-04-2023 |
86.406 |
4,444.14 |
111,459.99 |
384000.0 |
8028000.0 |
9630811.8 |
25-05-2023 |
88.739 |
4,327.3 |
115,787.29 |
384000.0 |
8412000.0 |
1.027484795E7 |
26-06-2023 |
90.903 |
4,224.28 |
120,011.57 |
384000.0 |
8796000.0 |
1.090941164E7 |
25-07-2023 |
94.636 |
4,057.65 |
124,069.22 |
384000.0 |
9180000.0 |
1.174141483E7 |
25-08-2023 |
93.471 |
8,216.45 |
132,285.67 |
768000.0 |
9948000.0 |
1.236487419E7 |
25-09-2023 |
94.923 |
8,090.77 |
140,376.44 |
768000.0 |
1.0716E7 |
1.332495298E7 |
25-10-2023 |
92.407 |
8,311.06 |
148,687.5 |
768000.0 |
1.1484E7 |
1.373976586E7 |
28-11-2023 |
94.846 |
8,097.34 |
156,784.84 |
768000.0 |
1.2252E7 |
1.487041467E7 |
26-12-2023 |
100.222 |
7,662.99 |
164,447.83 |
768000.0 |
1.302E7 |
1.648128996E7 |
25-01-2024 |
100.899 |
7,611.57 |
172,059.4 |
768000.0 |
1.3788E7 |
1.736062114E7 |
26-02-2024 |
103.846 |
7,395.57 |
179,454.96 |
768000.0 |
1.4556E7 |
1.863568018E7 |
26-03-2024 |
103.055 |
7,452.33 |
186,907.3 |
768000.0 |
1.5324E7 |
1.926173131E7 |
25-04-2024 |
105.924 |
7,250.48 |
194,157.78 |
768000.0 |
1.6092E7 |
2.056596834E7 |
27-05-2024 |
108.59 |
7,072.47 |
201,230.25 |
768000.0 |
1.686E7 |
2.185159297E7 |
25-06-2024 |
112.201 |
6,844.86 |
208,075.11 |
768000.0 |
1.7628E7 |
2.334623541E7 |
25-07-2024 |
114.245 |
6,722.39 |
214,797.5 |
768000.0 |
1.8396E7 |
2.453954094E7 |
26-08-2024 |
115.348 |
13,316.23 |
228,113.73 |
1536000.0 |
1.9932E7 |
2.631246259E7 |
25-09-2024 |
118.517 |
12,960.17 |
241,073.9 |
1536000.0 |
2.1468E7 |
2.8571355E7 |
25-10-2024 |
112.733 |
13,625.11 |
254,699.01 |
1536000.0 |
2.3004E7 |
2.871298358E7 |
25-11-2024 |
114.384 |
13,428.45 |
268,127.46 |
1536000.0 |
2.454E7 |
3.066949165E7 |
26-12-2024 |
114.12 |
13,459.52 |
281,586.98 |
1536000.0 |
2.6076E7 |
3.2134706E7 |
27-01-2025 |
109.491 |
14,028.55 |
295,615.53 |
1536000.0 |
2.7612E7 |
3.236723987E7 |
25-02-2025 |
107.854 |
14,241.47 |
309,857 |
1536000.0 |
2.9148E7 |
3.341931726E7 |
25-03-2025 |
111.874 |
13,729.73 |
323,586.74 |
1536000.0 |
3.0684E7 |
3.620094241E7 |
25-04-2025 |
114.068 |
13,465.65 |
337,052.39 |
1536000.0 |
3.222E7 |
3.844689171E7 |
26-05-2025 |
118.423 |
12,970.45 |
350,022.84 |
1536000.0 |
3.3756E7 |
4.145075486E7 |
25-06-2025 |
119.115 |
12,895.1 |
362,917.94 |
1536000.0 |
3.5292E7 |
4.322897067E7 |
25-07-2025 |
119.211 |
12,884.72 |
375,802.66 |
1536000.0 |
3.6828E7 |
4.479981079E7 |
|